NIFTY 50 24,850 CE traded across 16 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹1,616.85 and a low of ₹156.2. Final close ₹325.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹1,604.7 | ₹1,616.85 | ₹1,604.7 | ₹1,616.85 | 130 | 130 |
| 5 Jan 2026 | ₹1,482.05 | ₹1,490.3 | ₹1,482.05 | ₹1,490.3 | 130 | 65 |
| 6 Jan 2026 | ₹1,446.55 | ₹1,446.55 | ₹1,446.55 | ₹1,446.55 | 65 | 65 |
| 7 Jan 2026 | ₹1,379.5 | ₹1,379.5 | ₹1,379.5 | ₹1,379.5 | 65 | 65 |
| 8 Jan 2026 | ₹1,140.25 | ₹1,147.15 | ₹1,140.25 | ₹1,147.15 | 130 | 65 |
| 9 Jan 2026 | ₹937.65 | ₹945.6 | ₹937.65 | ₹945.6 | 260 | 65 |
| 12 Jan 2026 | ₹1,050.55 | ₹1,055.35 | ₹1,050.55 | ₹1,055.35 | 130 | 65 |
| 13 Jan 2026 | ₹940.55 | ₹945.95 | ₹939.95 | ₹945 | 260 | 65 |
| 14 Jan 2026 | ₹917.45 | ₹918.55 | ₹917.45 | ₹918.55 | 130 | 65 |
| 16 Jan 2026 | ₹919.25 | ₹924.15 | ₹919.25 | ₹924.15 | 130 | 65 |
| 19 Jan 2026 | ₹770.25 | ₹827.2 | ₹738.35 | ₹823.45 | 4,160 | 1,170 |
| 20 Jan 2026 | ₹699 | ₹699 | ₹427.2 | ₹457.05 | 5,980 | 2,730 |
| 21 Jan 2026 | ₹460.05 | ₹534.05 | ₹250.55 | ₹389.45 | 19,98,815 | 59,865 |
| 22 Jan 2026 | ₹472.65 | ₹647.35 | ₹388.4 | ₹536.3 | 3,66,600 | 69,810 |
| 23 Jan 2026 | ₹509.2 | ₹533.2 | ₹242.9 | ₹268.9 | 14,16,935 | 89,635 |
| 27 Jan 2026 | ₹286.3 | ₹365 | ₹156.2 | ₹325.9 | 1,47,31,405 | 1,47,550 |