NIFTY 50 27,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹14.1 | ₹14.1 | ₹11 | ₹12 | 3,21,295 | 2,10,015 |
| 30 Dec 2025 | ₹13.2 | ₹13.2 | ₹8.8 | ₹8.8 | 2,64,810 | 1,90,905 |
| 31 Dec 2025 | ₹11.55 | ₹11.95 | ₹8 | ₹9.65 | 4,91,465 | 3,23,700 |
| 1 Jan 2026 | ₹10.65 | ₹10.65 | ₹6.75 | ₹6.95 | 3,12,260 | 3,79,535 |
| 2 Jan 2026 | ₹7.65 | ₹12.95 | ₹6.9 | ₹12.7 | 5,01,800 | 4,36,345 |
| 5 Jan 2026 | ₹13.2 | ₹14.95 | ₹8.95 | ₹9.2 | 8,43,570 | 4,23,735 |
| 6 Jan 2026 | ₹11.1 | ₹11.2 | ₹6.65 | ₹6.65 | 3,55,095 | 4,39,465 |
| 7 Jan 2026 | ₹7.25 | ₹7.3 | ₹5.65 | ₹6.55 | 5,25,460 | 4,23,215 |
| 8 Jan 2026 | ₹5.35 | ₹8.3 | ₹4.6 | ₹6.2 | 6,51,690 | 3,83,305 |
| 9 Jan 2026 | ₹5 | ₹7.3 | ₹4.1 | ₹5.95 | 5,59,845 | 3,69,460 |
| 12 Jan 2026 | ₹5.05 | ₹6.3 | ₹4.45 | ₹4.9 | 4,75,345 | 3,11,090 |
| 13 Jan 2026 | ₹5.15 | ₹6.2 | ₹3.7 | ₹4.3 | 2,33,025 | 2,90,550 |
| 14 Jan 2026 | ₹4.15 | ₹4.35 | ₹2.55 | ₹2.8 | 4,61,500 | 3,67,185 |
| 16 Jan 2026 | ₹2.85 | ₹2.9 | ₹1.65 | ₹2 | 17,13,790 | 6,66,315 |
| 19 Jan 2026 | ₹1.85 | ₹1.95 | ₹1.1 | ₹1.5 | 38,93,370 | 11,83,000 |
| 20 Jan 2026 | ₹1.4 | ₹2.2 | ₹1.2 | ₹1.65 | 65,49,725 | 12,03,930 |
| 21 Jan 2026 | ₹1.7 | ₹1.95 | ₹1.05 | ₹1.15 | 58,47,075 | 11,57,325 |
| 22 Jan 2026 | ₹1.3 | ₹1.85 | ₹0.8 | ₹0.85 | 37,11,630 | 11,50,630 |
| 23 Jan 2026 | ₹0.9 | ₹1.75 | ₹0.75 | ₹1.65 | 53,17,390 | 5,43,725 |
| 27 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.15 | 25,21,350 | 3,83,435 |