NIFTY 50 24,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹21.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.25 | ₹8.7 | ₹6.8 | ₹7.45 | 7,95,795 | 16,32,670 |
| 30 Dec 2025 | ₹7.55 | ₹7.85 | ₹6.2 | ₹6.55 | 9,55,175 | 20,59,460 |
| 31 Dec 2025 | ₹6.6 | ₹7.5 | ₹5.55 | ₹5.6 | 8,76,265 | 21,71,325 |
| 1 Jan 2026 | ₹5.8 | ₹5.8 | ₹5.1 | ₹5.25 | 3,34,945 | 21,13,995 |
| 2 Jan 2026 | ₹4.6 | ₹6.25 | ₹4.5 | ₹5.5 | 7,80,910 | 21,53,255 |
| 5 Jan 2026 | ₹5.75 | ₹6.5 | ₹5.25 | ₹5.95 | 5,83,895 | 20,98,525 |
| 6 Jan 2026 | ₹5.9 | ₹5.95 | ₹5 | ₹5 | 3,78,430 | 21,10,225 |
| 7 Jan 2026 | ₹5.2 | ₹5.3 | ₹4.4 | ₹4.8 | 3,68,225 | 21,00,215 |
| 8 Jan 2026 | ₹4.8 | ₹9.1 | ₹4.5 | ₹7.1 | 10,47,410 | 21,44,350 |
| 9 Jan 2026 | ₹6.5 | ₹9.95 | ₹5.85 | ₹9.15 | 14,01,140 | 22,24,430 |
| 12 Jan 2026 | ₹10 | ₹12.5 | ₹7.1 | ₹8.55 | 21,60,470 | 22,26,770 |
| 13 Jan 2026 | ₹8 | ₹8.55 | ₹5.65 | ₹6.4 | 12,57,815 | 22,88,065 |
| 14 Jan 2026 | ₹6.15 | ₹7.5 | ₹5.3 | ₹5.9 | 12,00,030 | 23,41,300 |
| 16 Jan 2026 | ₹5.4 | ₹5.4 | ₹3.1 | ₹3.5 | 20,77,465 | 24,51,670 |
| 19 Jan 2026 | ₹4.05 | ₹4.35 | ₹2.95 | ₹3.8 | 41,73,585 | 31,98,520 |
| 20 Jan 2026 | ₹5 | ₹10.7 | ₹2.55 | ₹9.25 | 1,29,63,860 | 50,53,295 |
| 21 Jan 2026 | ₹9.7 | ₹21.8 | ₹6.55 | ₹8 | 7,28,75,790 | 82,25,165 |
| 22 Jan 2026 | ₹5.95 | ₹19.6 | ₹2.25 | ₹2.3 | 8,42,19,785 | 95,38,230 |
| 23 Jan 2026 | ₹2.4 | ₹3.45 | ₹1.9 | ₹2.5 | 6,96,00,700 | 1,02,53,880 |
| 27 Jan 2026 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 11,76,62,870 | 1,06,17,490 |