NIFTY 50 27,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,850 and a low of ₹1,300. Final close ₹2,681.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,572.55 | ₹1,682.5 | ₹1,572.55 | ₹1,659 | 17,160 | 42,575 |
| 30 Dec 2025 | ₹1,717.1 | ₹1,724.7 | ₹1,644.4 | ₹1,662.55 | 1,495 | 43,160 |
| 31 Dec 2025 | ₹1,625 | ₹1,633.8 | ₹1,470.1 | ₹1,492 | 2,990 | 44,395 |
| 1 Jan 2026 | ₹1,500 | ₹1,500 | ₹1,480 | ₹1,489.85 | 390 | 44,850 |
| 2 Jan 2026 | ₹1,425 | ₹1,425 | ₹1,338.65 | ₹1,340 | 5,720 | 42,250 |
| 5 Jan 2026 | ₹1,300 | ₹1,465 | ₹1,300 | ₹1,465 | 1,040 | 41,665 |
| 6 Jan 2026 | ₹1,434.95 | ₹1,498 | ₹1,434.95 | ₹1,480.05 | 520 | 41,795 |
| 7 Jan 2026 | ₹1,565.75 | ₹1,585.6 | ₹1,491 | ₹1,585.6 | 260 | 41,795 |
| 8 Jan 2026 | ₹1,649.8 | ₹1,814.75 | ₹1,649.8 | ₹1,814.2 | 1,040 | 41,080 |
| 9 Jan 2026 | ₹1,856.5 | ₹2,071.2 | ₹1,800.1 | ₹1,988.35 | 10,205 | 38,350 |
| 12 Jan 2026 | ₹2,121.85 | ₹2,207.5 | ₹1,925 | ₹1,925 | 3,705 | 36,660 |
| 13 Jan 2026 | ₹2,112.35 | ₹2,128.5 | ₹2,064.6 | ₹2,087.9 | 1,040 | 35,685 |
| 14 Jan 2026 | ₹1,975 | ₹2,038.6 | ₹1,975 | ₹2,038.6 | 195 | 35,555 |
| 16 Jan 2026 | ₹1,915 | ₹2,050.85 | ₹1,915 | ₹2,034.5 | 9,620 | 29,445 |
| 19 Jan 2026 | ₹2,200.2 | ₹2,258 | ₹2,195.5 | ₹2,216.6 | 1,040 | 28,600 |
| 20 Jan 2026 | ₹2,250 | ₹2,398 | ₹2,250 | ₹2,393 | 2,275 | 26,910 |
| 21 Jan 2026 | ₹2,520 | ₹2,779.5 | ₹2,468.1 | ₹2,629.85 | 16,315 | 23,985 |
| 22 Jan 2026 | ₹2,375 | ₹2,585.2 | ₹2,375 | ₹2,457.35 | 3,575 | 21,450 |
| 23 Jan 2026 | ₹2,487.45 | ₹2,729.3 | ₹2,468.85 | ₹2,712 | 5,330 | 17,875 |
| 27 Jan 2026 | ₹2,725 | ₹2,850 | ₹2,641.15 | ₹2,681.6 | 2,860 | 15,925 |