NIFTY 50 25,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹658.75 and a low of ₹29.7. Final close ₹423.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹75.95 | ₹98.8 | ₹68 | ₹93 | 9,88,910 | 11,78,515 |
| 30 Dec 2025 | ₹99.35 | ₹109.9 | ₹83.75 | ₹84 | 10,92,130 | 12,94,215 |
| 31 Dec 2025 | ₹80 | ₹82.25 | ₹53.85 | ₹54.9 | 21,73,990 | 12,76,080 |
| 1 Jan 2026 | ₹49.95 | ₹54.6 | ₹45.7 | ₹47.5 | 7,67,650 | 12,49,170 |
| 2 Jan 2026 | ₹43.9 | ₹43.9 | ₹34.05 | ₹34.05 | 14,24,605 | 10,98,240 |
| 5 Jan 2026 | ₹31.7 | ₹44.4 | ₹29.7 | ₹40.25 | 13,91,520 | 12,48,910 |
| 6 Jan 2026 | ₹40.65 | ₹43.75 | ₹33 | ₹38.4 | 7,71,810 | 12,34,675 |
| 7 Jan 2026 | ₹39.5 | ₹44.65 | ₹34.35 | ₹37.2 | 12,80,175 | 13,02,145 |
| 8 Jan 2026 | ₹43.85 | ₹91.15 | ₹37.3 | ₹82 | 37,75,005 | 21,79,580 |
| 9 Jan 2026 | ₹76 | ₹159.5 | ₹67.05 | ₹125.95 | 64,28,630 | 25,87,910 |
| 12 Jan 2026 | ₹135.75 | ₹234.7 | ₹100.65 | ₹102.45 | 92,19,600 | 19,78,015 |
| 13 Jan 2026 | ₹99.6 | ₹175 | ₹83.25 | ₹119.05 | 60,49,160 | 19,81,655 |
| 14 Jan 2026 | ₹134 | ₹156.55 | ₹92.05 | ₹134.55 | 82,12,945 | 20,70,900 |
| 16 Jan 2026 | ₹129.6 | ₹129.6 | ₹58.65 | ₹104.95 | 1,22,27,800 | 23,20,500 |
| 19 Jan 2026 | ₹121.95 | ₹199.2 | ₹118.95 | ₹161.15 | 2,59,51,965 | 36,55,145 |
| 20 Jan 2026 | ₹152.55 | ₹411.85 | ₹147 | ₹376.1 | 2,28,60,240 | 30,58,315 |
| 21 Jan 2026 | ₹380 | ₹658.75 | ₹320 | ₹433.05 | 59,25,790 | 17,69,560 |
| 22 Jan 2026 | ₹318.05 | ₹427.45 | ₹213 | ₹258.2 | 1,08,07,485 | 20,14,935 |
| 23 Jan 2026 | ₹272 | ₹557.35 | ₹258.95 | ₹518.2 | 83,76,810 | 10,58,785 |
| 27 Jan 2026 | ₹480.9 | ₹645.8 | ₹396.55 | ₹423.8 | 13,04,225 | 7,22,540 |