NIFTY 50 26,250 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹404.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹263.05 | ₹275.45 | ₹200 | ₹210 | 1,79,595 | 1,34,355 |
| 30 Dec 2025 | ₹185.95 | ₹216 | ₹174.7 | ₹203.45 | 1,84,015 | 1,31,235 |
| 31 Dec 2025 | ₹192.15 | ₹293.05 | ₹192.15 | ₹274.6 | 2,61,885 | 1,75,370 |
| 1 Jan 2026 | ₹290.95 | ₹295.05 | ₹246.15 | ₹251 | 1,50,800 | 1,47,940 |
| 2 Jan 2026 | ₹269.05 | ₹375.5 | ₹269 | ₹367.95 | 3,44,045 | 1,51,970 |
| 5 Jan 2026 | ₹404.3 | ₹404.4 | ₹262.45 | ₹268 | 6,15,680 | 2,28,930 |
| 6 Jan 2026 | ₹294.15 | ₹318.1 | ₹225 | ₹236.7 | 5,09,795 | 2,81,515 |
| 7 Jan 2026 | ₹220 | ₹239.05 | ₹177 | ₹198.05 | 6,64,560 | 3,12,715 |
| 8 Jan 2026 | ₹180 | ₹184 | ₹95.5 | ₹97.4 | 11,66,230 | 3,51,390 |
| 9 Jan 2026 | ₹102.15 | ₹114.1 | ₹50.4 | ₹64.6 | 10,23,815 | 4,09,630 |
| 12 Jan 2026 | ₹59.2 | ₹82.55 | ₹35.9 | ₹73.85 | 17,09,305 | 3,85,775 |
| 13 Jan 2026 | ₹79.2 | ₹82 | ₹38.5 | ₹46.15 | 7,96,770 | 4,26,270 |
| 14 Jan 2026 | ₹47.75 | ₹53.5 | ₹30.25 | ₹36 | 12,02,695 | 5,26,240 |
| 16 Jan 2026 | ₹40.25 | ₹63.3 | ₹27.6 | ₹28.75 | 34,16,140 | 6,45,255 |
| 19 Jan 2026 | ₹26 | ₹26 | ₹11 | ₹11 | 34,98,755 | 7,05,640 |
| 20 Jan 2026 | ₹11.45 | ₹11.65 | ₹6.15 | ₹6.3 | 72,94,560 | 11,86,835 |
| 21 Jan 2026 | ₹5.9 | ₹6.05 | ₹3.2 | ₹3.2 | 1,77,97,585 | 18,04,270 |
| 22 Jan 2026 | ₹3.55 | ₹8.6 | ₹2.45 | ₹2.55 | 1,60,42,780 | 22,18,450 |
| 23 Jan 2026 | ₹2.4 | ₹3.1 | ₹2 | ₹2.85 | 1,89,03,300 | 27,46,055 |
| 27 Jan 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,47,62,150 | 18,79,410 |