NIFTY 50 24,750 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹109.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹16.6 | ₹18.25 | ₹11.7 | ₹18.05 | 12,480 | 13,520 |
| 30 Dec 2025 | ₹17.7 | ₹19.5 | ₹15.15 | ₹16.1 | 10,400 | 14,885 |
| 31 Dec 2025 | ₹17.6 | ₹17.6 | ₹11.85 | ₹12.75 | 15,730 | 16,055 |
| 1 Jan 2026 | ₹10.7 | ₹12.4 | ₹10.5 | ₹10.8 | 6,565 | 16,705 |
| 2 Jan 2026 | ₹10.9 | ₹11.55 | ₹9.05 | ₹10.65 | 17,680 | 21,125 |
| 5 Jan 2026 | ₹10.5 | ₹11.85 | ₹9.7 | ₹10.8 | 39,520 | 35,425 |
| 6 Jan 2026 | ₹10.85 | ₹11.45 | ₹8.6 | ₹8.65 | 19,240 | 36,985 |
| 7 Jan 2026 | ₹8.05 | ₹9.1 | ₹7.7 | ₹7.95 | 19,305 | 36,465 |
| 8 Jan 2026 | ₹7.5 | ₹16.6 | ₹7.25 | ₹13.3 | 20,800 | 37,570 |
| 9 Jan 2026 | ₹12.95 | ₹23.8 | ₹11.15 | ₹20.25 | 59,605 | 39,195 |
| 12 Jan 2026 | ₹22.15 | ₹34.2 | ₹17.05 | ₹18.2 | 1,82,650 | 52,260 |
| 13 Jan 2026 | ₹20 | ₹21.05 | ₹13.75 | ₹15.85 | 60,450 | 46,475 |
| 14 Jan 2026 | ₹17.5 | ₹18.35 | ₹12.5 | ₹15.2 | 2,24,185 | 59,215 |
| 16 Jan 2026 | ₹14.45 | ₹14.45 | ₹8.05 | ₹8.65 | 3,95,395 | 1,05,365 |
| 19 Jan 2026 | ₹10.8 | ₹13.45 | ₹8.65 | ₹11.95 | 11,23,980 | 2,19,570 |
| 20 Jan 2026 | ₹12.5 | ₹38.3 | ₹9.35 | ₹35 | 64,75,365 | 8,15,425 |
| 21 Jan 2026 | ₹40 | ₹109.9 | ₹29.15 | ₹36.1 | 6,41,12,555 | 14,87,005 |
| 22 Jan 2026 | ₹24.65 | ₹40.25 | ₹6.9 | ₹6.95 | 4,03,80,145 | 19,72,815 |
| 23 Jan 2026 | ₹9.85 | ₹27.3 | ₹4.85 | ₹16.8 | 10,22,75,940 | 26,11,050 |
| 27 Jan 2026 | ₹13.6 | ₹29.3 | ₹0.05 | ₹0.05 | 36,92,90,870 | 25,25,640 |