NIFTY 50 27,450 PE traded across 15 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,420.6 and a low of ₹1,019.2. Final close ₹2,363.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,140.8 | ₹1,140.8 | ₹1,112.6 | ₹1,112.6 | 130 | 195 |
| 1 Jan 2026 | ₹1,149.65 | ₹1,149.65 | ₹1,149.65 | ₹1,149.65 | 65 | 195 |
| 2 Jan 2026 | ₹1,019.2 | ₹1,019.2 | ₹1,019.2 | ₹1,019.2 | 65 | 195 |
| 5 Jan 2026 | ₹1,092.55 | ₹1,093.1 | ₹1,088.5 | ₹1,093.1 | 195 | 195 |
| 6 Jan 2026 | ₹1,164.4 | ₹1,169.6 | ₹1,164.4 | ₹1,169.6 | 130 | 195 |
| 7 Jan 2026 | ₹1,219.5 | ₹1,223.3 | ₹1,219.5 | ₹1,223.3 | 130 | 195 |
| 8 Jan 2026 | ₹1,402.4 | ₹1,417.5 | ₹1,402.4 | ₹1,413.75 | 195 | 65 |
| 9 Jan 2026 | ₹1,679.85 | ₹1,679.85 | ₹1,679.5 | ₹1,679.6 | 195 | 0 |
| 12 Jan 2026 | ₹1,568.7 | ₹1,574.25 | ₹1,568.7 | ₹1,574.25 | 130 | 65 |
| 13 Jan 2026 | ₹1,645.55 | ₹1,651.9 | ₹1,645.55 | ₹1,651.9 | 130 | 65 |
| 14 Jan 2026 | ₹1,721.6 | ₹1,729.3 | ₹1,721.6 | ₹1,729.3 | 130 | 130 |
| 16 Jan 2026 | ₹1,680.3 | ₹1,686.2 | ₹1,680.3 | ₹1,686.2 | 130 | 130 |
| 19 Jan 2026 | ₹1,792 | ₹1,796.65 | ₹1,792 | ₹1,796.65 | 130 | 130 |
| 20 Jan 2026 | ₹2,083.25 | ₹2,083.25 | ₹2,083.25 | ₹2,083.25 | 65 | 130 |
| 27 Jan 2026 | ₹2,420.6 | ₹2,420.6 | ₹2,352.1 | ₹2,363.8 | 260 | 195 |