NIFTY 50 26,100 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹501.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹362.6 | ₹362.65 | ₹269.75 | ₹284 | 15,54,345 | 8,84,780 |
| 30 Dec 2025 | ₹264.5 | ₹292.75 | ₹240 | ₹277.35 | 36,73,150 | 22,20,790 |
| 31 Dec 2025 | ₹265 | ₹388.25 | ₹265 | ₹369.95 | 39,47,905 | 16,59,840 |
| 1 Jan 2026 | ₹380 | ₹391 | ₹334.8 | ₹344.55 | 10,21,020 | 15,71,765 |
| 2 Jan 2026 | ₹380 | ₹478.9 | ₹361.35 | ₹476.55 | 11,08,250 | 11,80,010 |
| 5 Jan 2026 | ₹487 | ₹501.7 | ₹352.65 | ₹363.95 | 9,45,620 | 10,75,945 |
| 6 Jan 2026 | ₹363.95 | ₹413.05 | ₹312.1 | ₹325 | 10,33,955 | 10,89,855 |
| 7 Jan 2026 | ₹312.4 | ₹330.95 | ₹256.25 | ₹283 | 24,65,255 | 13,29,900 |
| 8 Jan 2026 | ₹252.95 | ₹265.85 | ₹148 | ₹148 | 41,65,005 | 18,92,800 |
| 9 Jan 2026 | ₹128.25 | ₹175.25 | ₹77.7 | ₹100.65 | 59,61,085 | 28,59,415 |
| 12 Jan 2026 | ₹90 | ₹127.6 | ₹54.25 | ₹116.1 | 80,21,780 | 23,15,105 |
| 13 Jan 2026 | ₹128 | ₹133.8 | ₹59.4 | ₹73.2 | 63,19,170 | 28,69,035 |
| 14 Jan 2026 | ₹65 | ₹87.15 | ₹48.35 | ₹57.5 | 54,13,070 | 31,16,815 |
| 16 Jan 2026 | ₹65 | ₹108 | ₹47.5 | ₹48.85 | 1,18,15,700 | 41,20,415 |
| 19 Jan 2026 | ₹35.05 | ₹36.6 | ₹18 | ₹18 | 1,38,78,085 | 40,17,130 |
| 20 Jan 2026 | ₹19 | ₹19.95 | ₹8.45 | ₹8.65 | 1,80,93,075 | 40,77,970 |
| 21 Jan 2026 | ₹8.2 | ₹9.05 | ₹4.15 | ₹4.15 | 4,68,23,530 | 51,19,205 |
| 22 Jan 2026 | ₹5.3 | ₹13.05 | ₹3.3 | ₹3.5 | 4,40,69,935 | 57,01,735 |
| 23 Jan 2026 | ₹3.5 | ₹3.7 | ₹2.35 | ₹3.25 | 6,25,01,660 | 74,27,290 |
| 27 Jan 2026 | ₹2 | ₹2.1 | ₹0.05 | ₹0.05 | 5,06,27,525 | 46,35,605 |