NIFTY 50 27,850 PE traded across 15 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,827.45 and a low of ₹1,399.9. Final close ₹2,735.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,525.2 | ₹1,525.2 | ₹1,525.2 | ₹1,525.2 | 65 | 65 |
| 1 Jan 2026 | ₹1,541.6 | ₹1,541.6 | ₹1,538.05 | ₹1,538.05 | 520 | 0 |
| 2 Jan 2026 | ₹1,399.9 | ₹1,399.9 | ₹1,399.9 | ₹1,399.9 | 65 | 0 |
| 5 Jan 2026 | ₹1,488.4 | ₹1,498.05 | ₹1,488.4 | ₹1,498.05 | 130 | 65 |
| 6 Jan 2026 | ₹1,550.85 | ₹1,561.2 | ₹1,550.85 | ₹1,561.2 | 130 | 130 |
| 7 Jan 2026 | ₹1,601.55 | ₹1,612.5 | ₹1,601.55 | ₹1,612.5 | 130 | 195 |
| 8 Jan 2026 | ₹1,856.2 | ₹1,863.1 | ₹1,856.2 | ₹1,863.1 | 130 | 130 |
| 9 Jan 2026 | ₹2,048.55 | ₹2,056.3 | ₹2,048.55 | ₹2,056.3 | 130 | 130 |
| 12 Jan 2026 | ₹1,963.1 | ₹1,971.6 | ₹1,963.1 | ₹1,971.6 | 195 | 130 |
| 13 Jan 2026 | ₹2,056.1 | ₹2,056.1 | ₹2,056.1 | ₹2,056.1 | 65 | 130 |
| 14 Jan 2026 | ₹2,090.15 | ₹2,108.65 | ₹2,090.15 | ₹2,105.45 | 195 | 130 |
| 16 Jan 2026 | ₹2,090.55 | ₹2,090.55 | ₹2,084.05 | ₹2,084.05 | 130 | 130 |
| 19 Jan 2026 | ₹2,218.8 | ₹2,218.8 | ₹2,212 | ₹2,212 | 130 | 130 |
| 20 Jan 2026 | ₹2,546.7 | ₹2,546.7 | ₹2,538.05 | ₹2,538.05 | 260 | 130 |
| 27 Jan 2026 | ₹2,827.45 | ₹2,827.45 | ₹2,735.45 | ₹2,735.45 | 130 | 260 |