NIFTY 50 27,000 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,044.95 and a low of ₹536.2. Final close ₹1,829.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹800 | ₹917.8 | ₹764.4 | ₹896 | 5,68,035 | 7,93,520 |
| 30 Dec 2025 | ₹925 | ₹966.5 | ₹877.3 | ₹883.9 | 5,05,375 | 10,31,680 |
| 31 Dec 2025 | ₹850 | ₹878.45 | ₹703.75 | ₹726.7 | 2,05,400 | 10,40,130 |
| 1 Jan 2026 | ₹700.05 | ₹752.95 | ₹690.05 | ₹727.25 | 1,23,045 | 10,45,265 |
| 2 Jan 2026 | ₹691.45 | ₹696 | ₹568.8 | ₹568.8 | 3,92,795 | 10,77,050 |
| 5 Jan 2026 | ₹553 | ₹709.25 | ₹536.2 | ₹689.2 | 5,02,645 | 11,41,920 |
| 6 Jan 2026 | ₹701 | ₹754.9 | ₹632 | ₹731.2 | 2,64,615 | 11,30,805 |
| 7 Jan 2026 | ₹760 | ₹816 | ₹720 | ₹773.2 | 2,22,820 | 11,31,195 |
| 8 Jan 2026 | ₹831.95 | ₹1,031.05 | ₹801 | ₹1,031.05 | 1,85,055 | 11,00,255 |
| 9 Jan 2026 | ₹1,012.65 | ₹1,267.95 | ₹968 | ₹1,188.6 | 1,14,530 | 10,79,975 |
| 12 Jan 2026 | ₹1,221.15 | ₹1,420.8 | ₹1,101.3 | ₹1,126.1 | 1,64,645 | 10,87,645 |
| 13 Jan 2026 | ₹1,104.15 | ₹1,324.3 | ₹1,081 | ₹1,216.5 | 1,14,855 | 11,01,945 |
| 14 Jan 2026 | ₹1,253.8 | ₹1,321.7 | ₹1,150 | ₹1,269.65 | 83,200 | 11,28,595 |
| 16 Jan 2026 | ₹1,201.9 | ₹1,263 | ₹1,046.4 | ₹1,243.65 | 90,415 | 11,21,315 |
| 19 Jan 2026 | ₹1,400 | ₹1,460.8 | ₹1,325 | ₹1,418.65 | 1,23,240 | 11,47,315 |
| 20 Jan 2026 | ₹1,416.2 | ₹1,766.4 | ₹1,393.15 | ₹1,727.8 | 2,13,525 | 11,41,400 |
| 21 Jan 2026 | ₹1,732.65 | ₹2,035.35 | ₹1,659 | ₹1,810.05 | 2,23,665 | 10,12,700 |
| 22 Jan 2026 | ₹1,650.05 | ₹1,794.4 | ₹1,530.1 | ₹1,617.3 | 2,19,375 | 8,70,480 |
| 23 Jan 2026 | ₹1,617.3 | ₹1,945.4 | ₹1,617.3 | ₹1,915 | 3,93,445 | 6,22,505 |
| 27 Jan 2026 | ₹1,861 | ₹2,044.95 | ₹1,792.55 | ₹1,829.05 | 4,33,810 | 3,96,305 |