NIFTY 50 26,450 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹263 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹172.15 | ₹177.05 | ₹124 | ₹130.4 | 1,33,315 | 98,215 |
| 30 Dec 2025 | ₹117.05 | ₹134.75 | ₹105.65 | ₹124 | 2,03,515 | 97,370 |
| 31 Dec 2025 | ₹129.95 | ₹188.6 | ₹118.75 | ₹174.45 | 2,15,345 | 1,52,035 |
| 1 Jan 2026 | ₹185.2 | ₹186.05 | ₹151.35 | ₹152 | 1,40,530 | 1,35,525 |
| 2 Jan 2026 | ₹168.65 | ₹247.4 | ₹168 | ₹247.4 | 7,88,905 | 3,60,945 |
| 5 Jan 2026 | ₹251.95 | ₹263 | ₹161.95 | ₹164.8 | 11,56,480 | 1,96,235 |
| 6 Jan 2026 | ₹173.05 | ₹198.95 | ₹135.05 | ₹139.2 | 3,26,625 | 1,79,660 |
| 7 Jan 2026 | ₹134.55 | ₹142 | ₹98.6 | ₹112.25 | 5,09,990 | 2,60,975 |
| 8 Jan 2026 | ₹101.1 | ₹103.55 | ₹50.55 | ₹51.1 | 8,63,590 | 2,87,755 |
| 9 Jan 2026 | ₹47.1 | ₹59.5 | ₹28.6 | ₹35.6 | 6,60,140 | 3,06,020 |
| 12 Jan 2026 | ₹34.5 | ₹45.2 | ₹22.7 | ₹39.35 | 9,88,130 | 3,48,465 |
| 13 Jan 2026 | ₹41 | ₹42.35 | ₹22.5 | ₹24.8 | 7,20,200 | 3,72,190 |
| 14 Jan 2026 | ₹24.8 | ₹28.05 | ₹17.2 | ₹20.1 | 7,74,475 | 4,09,175 |
| 16 Jan 2026 | ₹20.2 | ₹31.6 | ₹13.85 | ₹14.85 | 20,34,110 | 5,68,880 |
| 19 Jan 2026 | ₹10 | ₹11.9 | ₹6.85 | ₹7 | 22,83,385 | 4,91,660 |
| 20 Jan 2026 | ₹6.45 | ₹7.35 | ₹4.15 | ₹4.6 | 26,92,235 | 5,86,950 |
| 21 Jan 2026 | ₹4 | ₹4.15 | ₹2.4 | ₹2.4 | 87,92,225 | 7,38,725 |
| 22 Jan 2026 | ₹2.55 | ₹5.6 | ₹1.65 | ₹1.8 | 86,28,685 | 7,44,120 |
| 23 Jan 2026 | ₹1.8 | ₹2.9 | ₹1.55 | ₹2.5 | 1,01,86,215 | 7,55,755 |
| 27 Jan 2026 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 47,07,625 | 3,10,765 |