NIFTY 50 25,050 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹232.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹25 | ₹30.9 | ₹22.65 | ₹30 | 12,415 | 16,835 |
| 30 Dec 2025 | ₹30 | ₹34.25 | ₹25.75 | ₹26.5 | 20,150 | 19,435 |
| 31 Dec 2025 | ₹26.4 | ₹26.4 | ₹18.4 | ₹19.6 | 53,365 | 29,770 |
| 1 Jan 2026 | ₹13.55 | ₹18.3 | ₹13.55 | ₹15.7 | 32,760 | 27,690 |
| 2 Jan 2026 | ₹13.6 | ₹15 | ₹12.8 | ₹15 | 11,375 | 28,600 |
| 5 Jan 2026 | ₹15.3 | ₹17.35 | ₹13.45 | ₹14.8 | 36,335 | 28,925 |
| 6 Jan 2026 | ₹14 | ₹16.2 | ₹12.25 | ₹12.65 | 44,135 | 22,230 |
| 7 Jan 2026 | ₹13.95 | ₹13.95 | ₹11 | ₹11.75 | 34,580 | 32,500 |
| 8 Jan 2026 | ₹10.4 | ₹27.5 | ₹10.4 | ₹23.3 | 82,290 | 37,635 |
| 9 Jan 2026 | ₹19.95 | ₹42.75 | ₹18.05 | ₹34.4 | 2,81,515 | 78,000 |
| 12 Jan 2026 | ₹39.05 | ₹65.65 | ₹28.3 | ₹28.8 | 6,30,695 | 1,30,780 |
| 13 Jan 2026 | ₹25.95 | ₹40.9 | ₹22.5 | ₹27.9 | 4,45,770 | 1,80,050 |
| 14 Jan 2026 | ₹30.7 | ₹33.1 | ₹21.2 | ₹29.85 | 5,56,660 | 1,98,250 |
| 16 Jan 2026 | ₹24.85 | ₹24.85 | ₹13.4 | ₹18.05 | 11,35,550 | 2,17,555 |
| 19 Jan 2026 | ₹17.7 | ₹33.3 | ₹17.7 | ₹26 | 22,83,320 | 4,54,155 |
| 20 Jan 2026 | ₹25.3 | ₹94.1 | ₹22.2 | ₹88 | 75,25,960 | 7,02,000 |
| 21 Jan 2026 | ₹87.85 | ₹232.2 | ₹65.95 | ₹94.7 | 16,07,47,990 | 21,59,040 |
| 22 Jan 2026 | ₹65 | ₹87.85 | ₹23.1 | ₹25.65 | 8,39,39,375 | 22,62,585 |
| 23 Jan 2026 | ₹25 | ₹114 | ₹24.4 | ₹88.2 | 33,80,70,915 | 42,77,260 |
| 27 Jan 2026 | ₹79.6 | ₹155 | ₹0.05 | ₹0.05 | 1,28,54,22,515 | 63,21,900 |