NIFTY 50 26,500 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,540.75 and a low of ₹222.5. Final close ₹1,328.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹408.45 | ₹502.5 | ₹388.8 | ₹481.9 | 7,25,205 | 10,01,325 |
| 30 Dec 2025 | ₹500 | ₹542 | ₹467.9 | ₹470 | 6,44,605 | 10,34,670 |
| 31 Dec 2025 | ₹470 | ₹470 | ₹335.4 | ₹348.45 | 11,49,005 | 12,28,565 |
| 1 Jan 2026 | ₹348.45 | ₹362 | ₹319.55 | ₹340 | 9,31,450 | 12,23,430 |
| 2 Jan 2026 | ₹321.05 | ₹321.05 | ₹240 | ₹242.55 | 24,88,720 | 16,00,040 |
| 5 Jan 2026 | ₹239.6 | ₹327.25 | ₹222.5 | ₹312.4 | 34,65,930 | 17,75,670 |
| 6 Jan 2026 | ₹300 | ₹354.05 | ₹250.1 | ₹333 | 17,31,535 | 17,67,610 |
| 7 Jan 2026 | ₹354.95 | ₹389.65 | ₹320.35 | ₹356.45 | 14,20,705 | 16,07,320 |
| 8 Jan 2026 | ₹380 | ₹567.55 | ₹372.15 | ₹567.55 | 12,64,900 | 16,13,690 |
| 9 Jan 2026 | ₹596 | ₹791.05 | ₹510.4 | ₹710 | 7,95,860 | 15,81,385 |
| 12 Jan 2026 | ₹749.95 | ₹941.5 | ₹636 | ₹652 | 9,75,000 | 16,99,490 |
| 13 Jan 2026 | ₹600.25 | ₹846.5 | ₹600.25 | ₹733.85 | 3,56,200 | 16,63,675 |
| 14 Jan 2026 | ₹799.6 | ₹840.6 | ₹668.45 | ₹785.25 | 2,69,880 | 16,73,750 |
| 16 Jan 2026 | ₹729.05 | ₹777 | ₹565.9 | ₹755.05 | 4,29,390 | 16,23,375 |
| 19 Jan 2026 | ₹820 | ₹968.2 | ₹820 | ₹929.45 | 1,94,610 | 16,21,620 |
| 20 Jan 2026 | ₹930.05 | ₹1,272.95 | ₹899.05 | ₹1,237.45 | 3,14,210 | 15,71,505 |
| 21 Jan 2026 | ₹1,241.45 | ₹1,537.4 | ₹1,161 | ₹1,310 | 2,34,715 | 14,87,460 |
| 22 Jan 2026 | ₹1,200 | ₹1,299.6 | ₹1,033.2 | ₹1,122.5 | 1,34,615 | 14,29,870 |
| 23 Jan 2026 | ₹1,196.8 | ₹1,449.95 | ₹1,132.8 | ₹1,409.5 | 6,25,365 | 15,98,870 |
| 27 Jan 2026 | ₹1,350.2 | ₹1,540.75 | ₹1,300 | ₹1,328.35 | 6,90,235 | 9,61,675 |