NIFTY 50 24,700 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹96.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹15.4 | ₹17.35 | ₹12.9 | ₹16.25 | 2,22,365 | 1,76,215 |
| 30 Dec 2025 | ₹16.3 | ₹17.8 | ₹13.9 | ₹14.5 | 1,52,425 | 1,81,415 |
| 31 Dec 2025 | ₹14 | ₹14.05 | ₹10.45 | ₹11.8 | 3,26,365 | 1,73,550 |
| 1 Jan 2026 | ₹10.95 | ₹11.45 | ₹10.05 | ₹10.4 | 1,51,060 | 1,98,315 |
| 2 Jan 2026 | ₹9.3 | ₹10.4 | ₹9.05 | ₹10.2 | 2,84,635 | 2,51,810 |
| 5 Jan 2026 | ₹11.25 | ₹15.85 | ₹9.2 | ₹10.3 | 2,12,550 | 2,43,490 |
| 6 Jan 2026 | ₹10.8 | ₹10.8 | ₹8.2 | ₹8.3 | 1,62,695 | 2,76,250 |
| 7 Jan 2026 | ₹8.95 | ₹9 | ₹7.15 | ₹7.2 | 1,01,140 | 2,69,230 |
| 8 Jan 2026 | ₹7.3 | ₹15.45 | ₹7.2 | ₹12.1 | 4,75,150 | 3,36,375 |
| 9 Jan 2026 | ₹12.1 | ₹21 | ₹10.55 | ₹18.1 | 8,24,655 | 2,98,675 |
| 12 Jan 2026 | ₹19.75 | ₹31.4 | ₹15.8 | ₹16.95 | 18,45,545 | 5,87,600 |
| 13 Jan 2026 | ₹20 | ₹20 | ₹12.75 | ₹14.35 | 11,54,660 | 5,45,740 |
| 14 Jan 2026 | ₹14.9 | ₹16.85 | ₹11.15 | ₹14.25 | 12,71,400 | 6,21,725 |
| 16 Jan 2026 | ₹10.85 | ₹11.3 | ₹7.2 | ₹7.85 | 22,45,360 | 7,53,090 |
| 19 Jan 2026 | ₹8 | ₹11.2 | ₹7.7 | ₹9.75 | 34,13,670 | 11,10,460 |
| 20 Jan 2026 | ₹10.8 | ₹32.3 | ₹8.35 | ₹31.05 | 1,11,67,715 | 24,98,925 |
| 21 Jan 2026 | ₹38 | ₹96.9 | ₹26.1 | ₹30.9 | 10,77,66,880 | 53,85,835 |
| 22 Jan 2026 | ₹14 | ₹38.35 | ₹5.55 | ₹5.55 | 6,97,24,720 | 46,30,080 |
| 23 Jan 2026 | ₹4.55 | ₹21.75 | ₹4.1 | ₹12.45 | 14,01,10,750 | 72,18,120 |
| 27 Jan 2026 | ₹7.7 | ₹19.85 | ₹0.05 | ₹0.05 | 35,69,82,795 | 49,48,515 |