NIFTY 50 26,600 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹184.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹116.55 | ₹120.05 | ₹81.2 | ₹86.7 | 10,74,255 | 10,62,165 |
| 30 Dec 2025 | ₹86.7 | ₹89.55 | ₹70.05 | ₹82.6 | 11,57,845 | 11,23,070 |
| 31 Dec 2025 | ₹87.9 | ₹128.7 | ₹76.3 | ₹114.55 | 16,37,220 | 12,37,925 |
| 1 Jan 2026 | ₹121.7 | ₹128.7 | ₹98.25 | ₹100.4 | 8,32,130 | 13,57,200 |
| 2 Jan 2026 | ₹101.1 | ₹170.95 | ₹101.1 | ₹170 | 21,00,020 | 11,32,885 |
| 5 Jan 2026 | ₹179.95 | ₹184.4 | ₹106 | ₹106.25 | 19,21,920 | 12,97,725 |
| 6 Jan 2026 | ₹116.75 | ₹134 | ₹84.55 | ₹88.9 | 24,25,020 | 18,04,660 |
| 7 Jan 2026 | ₹73.25 | ₹89 | ₹58 | ₹68.6 | 31,47,040 | 24,34,965 |
| 8 Jan 2026 | ₹63 | ₹63 | ₹29.2 | ₹30.25 | 49,85,825 | 13,34,775 |
| 9 Jan 2026 | ₹30.7 | ₹35.45 | ₹18.7 | ₹23.9 | 38,21,805 | 13,14,170 |
| 12 Jan 2026 | ₹29.15 | ₹29.5 | ₹16.55 | ₹26.1 | 31,71,090 | 11,38,930 |
| 13 Jan 2026 | ₹26.95 | ₹28.9 | ₹15.95 | ₹16.6 | 21,71,390 | 13,32,175 |
| 14 Jan 2026 | ₹15 | ₹18.15 | ₹11.8 | ₹13 | 24,01,165 | 14,20,965 |
| 16 Jan 2026 | ₹12.95 | ₹19.25 | ₹8.8 | ₹9.5 | 53,57,820 | 15,39,915 |
| 19 Jan 2026 | ₹9.1 | ₹9.1 | ₹4.9 | ₹5.35 | 60,01,905 | 23,76,530 |
| 20 Jan 2026 | ₹5.5 | ₹5.8 | ₹3.05 | ₹3.3 | 1,20,28,965 | 26,57,395 |
| 21 Jan 2026 | ₹3.75 | ₹3.75 | ₹1.85 | ₹2 | 2,05,31,225 | 29,95,070 |
| 22 Jan 2026 | ₹2.1 | ₹4.25 | ₹1.25 | ₹1.55 | 2,36,04,100 | 28,92,955 |
| 23 Jan 2026 | ₹1.45 | ₹2.15 | ₹1.25 | ₹1.95 | 1,55,45,465 | 28,13,720 |
| 27 Jan 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 99,50,590 | 14,41,830 |