NIFTY 50 26,750 PE traded across 19 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,783.65 and a low of ₹360. Final close ₹1,569.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹605 | ₹685 | ₹605 | ₹669.15 | 1,040 | 3,900 |
| 30 Dec 2025 | ₹668 | ₹725.75 | ₹666 | ₹666.1 | 1,040 | 3,510 |
| 31 Dec 2025 | ₹635 | ₹639 | ₹508 | ₹518 | 1,560 | 4,095 |
| 1 Jan 2026 | ₹510 | ₹515.25 | ₹505 | ₹505 | 1,430 | 4,030 |
| 2 Jan 2026 | ₹480 | ₹480 | ₹390 | ₹397 | 8,255 | 7,540 |
| 5 Jan 2026 | ₹365.05 | ₹495 | ₹360 | ₹483 | 16,185 | 7,345 |
| 6 Jan 2026 | ₹488 | ₹539 | ₹430.85 | ₹509.1 | 1,690 | 7,150 |
| 7 Jan 2026 | ₹539.9 | ₹584.55 | ₹521.1 | ₹552 | 1,690 | 7,020 |
| 8 Jan 2026 | ₹720.45 | ₹776.75 | ₹720.05 | ₹776.75 | 2,145 | 5,460 |
| 9 Jan 2026 | ₹796 | ₹993 | ₹751.5 | ₹979.7 | 1,625 | 4,550 |
| 12 Jan 2026 | ₹1,080 | ₹1,153.95 | ₹882 | ₹882 | 780 | 4,420 |
| 13 Jan 2026 | ₹965 | ₹1,030 | ₹965 | ₹998.9 | 975 | 4,420 |
| 14 Jan 2026 | ₹995.25 | ₹1,008.8 | ₹995.25 | ₹1,000.35 | 650 | 3,965 |
| 16 Jan 2026 | ₹950.6 | ₹1,005.1 | ₹819.05 | ₹1,005.1 | 845 | 3,835 |
| 19 Jan 2026 | ₹1,195 | ₹1,195 | ₹1,102.85 | ₹1,102.85 | 130 | 3,835 |
| 20 Jan 2026 | ₹1,280.05 | ₹1,347 | ₹1,280.05 | ₹1,337.15 | 2,340 | 3,835 |
| 21 Jan 2026 | ₹1,479.1 | ₹1,480 | ₹1,472.95 | ₹1,473.05 | 1,560 | 3,575 |
| 23 Jan 2026 | ₹1,644 | ₹1,644 | ₹1,644 | ₹1,644 | 65 | 2,795 |
| 27 Jan 2026 | ₹1,681.6 | ₹1,783.65 | ₹1,569.1 | ₹1,569.1 | 1,755 | 2,730 |