NIFTY 50 26,350 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,389.9 and a low of ₹159.4. Final close ₹1,180.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹323.1 | ₹399 | ₹304.05 | ₹388.8 | 73,385 | 61,945 |
| 30 Dec 2025 | ₹422 | ₹437.95 | ₹374.5 | ₹374.5 | 18,460 | 57,330 |
| 31 Dec 2025 | ₹347.2 | ₹364.05 | ₹257.7 | ₹265.6 | 66,430 | 64,805 |
| 1 Jan 2026 | ₹244.35 | ₹275.75 | ₹240.5 | ₹256.9 | 1,81,545 | 1,60,290 |
| 2 Jan 2026 | ₹235.95 | ₹239.65 | ₹176 | ₹176.85 | 6,71,125 | 1,82,975 |
| 5 Jan 2026 | ₹174.6 | ₹243.15 | ₹159.4 | ₹230 | 8,03,660 | 1,86,355 |
| 6 Jan 2026 | ₹229.95 | ₹263.8 | ₹198.6 | ₹248.35 | 3,29,745 | 1,63,020 |
| 7 Jan 2026 | ₹270 | ₹292 | ₹234.55 | ₹265.6 | 1,28,375 | 1,46,900 |
| 8 Jan 2026 | ₹299 | ₹447.5 | ₹277.75 | ₹440.7 | 2,01,110 | 1,32,665 |
| 9 Jan 2026 | ₹422.3 | ₹626.6 | ₹398.3 | ₹587.55 | 69,680 | 1,09,265 |
| 12 Jan 2026 | ₹651.45 | ₹795 | ₹513.15 | ₹517.3 | 58,955 | 98,345 |
| 13 Jan 2026 | ₹481.5 | ₹693.1 | ₹481.45 | ₹602.05 | 28,535 | 94,445 |
| 14 Jan 2026 | ₹592 | ₹693 | ₹534.6 | ₹650.5 | 10,010 | 94,250 |
| 16 Jan 2026 | ₹579 | ₹631.9 | ₹435 | ₹608.5 | 22,750 | 91,975 |
| 19 Jan 2026 | ₹760 | ₹816.25 | ₹700 | ₹780.05 | 42,510 | 73,125 |
| 20 Jan 2026 | ₹780.05 | ₹1,125.65 | ₹780.05 | ₹1,095.5 | 74,165 | 66,040 |
| 21 Jan 2026 | ₹1,080 | ₹1,389.9 | ₹1,017.25 | ₹1,170 | 24,180 | 56,485 |
| 22 Jan 2026 | ₹920 | ₹1,144 | ₹909.85 | ₹965 | 15,535 | 48,490 |
| 23 Jan 2026 | ₹1,047.9 | ₹1,293.8 | ₹1,007.7 | ₹1,267.55 | 28,470 | 51,025 |
| 27 Jan 2026 | ₹1,200 | ₹1,389.1 | ₹1,160 | ₹1,180.4 | 27,040 | 40,625 |