NIFTY 50 24,550 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹67.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹10.3 | ₹13.8 | ₹10.3 | ₹13 | 4,615 | 14,170 |
| 30 Dec 2025 | ₹13 | ₹15.1 | ₹10.95 | ₹12.2 | 12,805 | 15,210 |
| 31 Dec 2025 | ₹12.05 | ₹12.05 | ₹8.55 | ₹9.55 | 24,635 | 15,405 |
| 1 Jan 2026 | ₹9.55 | ₹9.85 | ₹8.05 | ₹8.15 | 8,385 | 16,510 |
| 2 Jan 2026 | ₹8.15 | ₹9.1 | ₹7.05 | ₹9.1 | 21,320 | 20,215 |
| 5 Jan 2026 | ₹7.45 | ₹9.95 | ₹7.45 | ₹9.1 | 10,270 | 23,335 |
| 6 Jan 2026 | ₹13.7 | ₹13.7 | ₹6.7 | ₹7.25 | 9,555 | 22,620 |
| 7 Jan 2026 | ₹8 | ₹8 | ₹6.25 | ₹6.6 | 6,955 | 21,840 |
| 8 Jan 2026 | ₹7.8 | ₹12.75 | ₹6.3 | ₹11.4 | 14,755 | 26,195 |
| 9 Jan 2026 | ₹12.15 | ₹16.8 | ₹8.6 | ₹15.2 | 53,235 | 32,760 |
| 12 Jan 2026 | ₹16.05 | ₹24.35 | ₹12.3 | ₹14.85 | 38,090 | 38,805 |
| 13 Jan 2026 | ₹11.45 | ₹15.2 | ₹10.3 | ₹10.3 | 29,770 | 33,930 |
| 14 Jan 2026 | ₹11.45 | ₹12.25 | ₹9.1 | ₹10.75 | 62,465 | 38,545 |
| 16 Jan 2026 | ₹10.7 | ₹10.7 | ₹5.75 | ₹6.2 | 1,58,080 | 51,805 |
| 19 Jan 2026 | ₹6.25 | ₹7.9 | ₹6.2 | ₹7.65 | 5,59,065 | 1,29,740 |
| 20 Jan 2026 | ₹6.95 | ₹22.4 | ₹6 | ₹22.2 | 29,79,275 | 2,92,240 |
| 21 Jan 2026 | ₹33 | ₹67.2 | ₹16.95 | ₹21.05 | 3,68,75,475 | 10,17,900 |
| 22 Jan 2026 | ₹10 | ₹33.85 | ₹4 | ₹4.05 | 3,00,98,575 | 11,72,535 |
| 23 Jan 2026 | ₹4 | ₹11.75 | ₹3.05 | ₹6.65 | 5,79,32,615 | 12,47,090 |
| 27 Jan 2026 | ₹8.55 | ₹8.55 | ₹0.05 | ₹0.05 | 11,02,34,150 | 23,50,920 |