NIFTY 50 23,950 CE traded across 16 sessions from 2 Jan 2026 to 27 Jan 2026, with a life-high of ₹2,492.6 and a low of ₹1,050. Final close ₹1,227.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹2,492.6 | ₹2,492.6 | ₹2,492.6 | ₹2,492.6 | 65 | 65 |
| 5 Jan 2026 | ₹2,395.05 | ₹2,395.05 | ₹2,366.55 | ₹2,366.55 | 130 | 65 |
| 6 Jan 2026 | ₹2,336.7 | ₹2,336.7 | ₹2,336.7 | ₹2,336.7 | 65 | 65 |
| 7 Jan 2026 | ₹2,289.1 | ₹2,298.6 | ₹2,289.1 | ₹2,298.6 | 130 | 65 |
| 8 Jan 2026 | ₹2,070 | ₹2,080 | ₹2,030 | ₹2,030 | 455 | 390 |
| 9 Jan 2026 | ₹1,830 | ₹1,830 | ₹1,830 | ₹1,830 | 195 | 195 |
| 12 Jan 2026 | ₹1,927.65 | ₹1,931.95 | ₹1,924 | ₹1,931.95 | 195 | 130 |
| 13 Jan 2026 | ₹1,835.7 | ₹1,841.15 | ₹1,835.7 | ₹1,841.15 | 130 | 130 |
| 14 Jan 2026 | ₹1,740 | ₹1,802.15 | ₹1,740 | ₹1,799 | 260 | 195 |
| 16 Jan 2026 | ₹1,830 | ₹1,980 | ₹1,830 | ₹1,840 | 325 | 260 |
| 19 Jan 2026 | ₹1,600 | ₹1,708.35 | ₹1,600 | ₹1,708.35 | 715 | 780 |
| 20 Jan 2026 | ₹1,659.3 | ₹1,659.3 | ₹1,530 | ₹1,530 | 1,105 | 845 |
| 21 Jan 2026 | ₹1,191.2 | ₹1,307.4 | ₹1,050 | ₹1,277.65 | 1,625 | 1,365 |
| 22 Jan 2026 | ₹1,407.55 | ₹1,407.55 | ₹1,284.75 | ₹1,398.9 | 2,015 | 1,365 |
| 23 Jan 2026 | ₹1,200 | ₹1,200 | ₹1,120 | ₹1,120 | 1,040 | 1,625 |
| 27 Jan 2026 | ₹1,100 | ₹1,231.45 | ₹1,080 | ₹1,227.6 | 650 | 1,170 |