NIFTY 50 24,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,652.6 and a low of ₹191.4. Final close ₹374.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,455.95 | ₹1,464.85 | ₹1,315.65 | ₹1,325.1 | 2,600 | 25,740 |
| 30 Dec 2025 | ₹1,270 | ₹1,345 | ₹1,267 | ₹1,336 | 4,940 | 28,535 |
| 31 Dec 2025 | ₹1,360 | ₹1,517 | ₹1,344.15 | ₹1,498.95 | 1,950 | 27,885 |
| 1 Jan 2026 | ₹1,510 | ₹1,510 | ₹1,487 | ₹1,505.75 | 325 | 28,015 |
| 2 Jan 2026 | ₹1,609 | ₹1,650 | ₹1,609 | ₹1,650 | 325 | 27,820 |
| 5 Jan 2026 | ₹1,649.7 | ₹1,652.6 | ₹1,525 | ₹1,525 | 1,170 | 28,145 |
| 6 Jan 2026 | ₹1,540 | ₹1,542 | ₹1,466.3 | ₹1,498.4 | 975 | 27,560 |
| 7 Jan 2026 | ₹1,426.05 | ₹1,475 | ₹1,395.9 | ₹1,428.1 | 910 | 27,365 |
| 8 Jan 2026 | ₹1,381 | ₹1,383.9 | ₹1,188.8 | ₹1,190.9 | 2,990 | 27,625 |
| 9 Jan 2026 | ₹1,160.45 | ₹1,174.95 | ₹985 | ₹1,000 | 7,150 | 26,650 |
| 12 Jan 2026 | ₹966.55 | ₹1,100.8 | ₹820 | ₹1,100.8 | 12,025 | 27,560 |
| 13 Jan 2026 | ₹1,127.95 | ₹1,127.95 | ₹902.95 | ₹991 | 8,905 | 26,585 |
| 14 Jan 2026 | ₹990 | ₹1,050 | ₹904.8 | ₹937.6 | 5,720 | 28,340 |
| 16 Jan 2026 | ₹1,011.75 | ₹1,150.6 | ₹943.2 | ₹963.35 | 4,810 | 27,820 |
| 19 Jan 2026 | ₹834.4 | ₹875 | ₹763.8 | ₹784 | 42,640 | 28,470 |
| 20 Jan 2026 | ₹797.95 | ₹802.2 | ₹469.5 | ₹505 | 1,62,695 | 94,445 |
| 21 Jan 2026 | ₹430 | ₹580.65 | ₹284.55 | ₹430.6 | 52,95,160 | 3,14,600 |
| 22 Jan 2026 | ₹475.15 | ₹694.3 | ₹432 | ₹584.9 | 10,26,740 | 2,95,620 |
| 23 Jan 2026 | ₹559 | ₹580 | ₹283 | ₹311.7 | 39,78,780 | 3,07,840 |
| 27 Jan 2026 | ₹349 | ₹413 | ₹191.4 | ₹374.6 | 2,15,89,425 | 2,77,550 |