NIFTY 50 27,600 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,590 and a low of ₹1,115. Final close ₹2,542.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,331 | ₹1,480.15 | ₹1,331 | ₹1,475 | 2,080 | 1,690 |
| 30 Dec 2025 | ₹1,500.15 | ₹1,525 | ₹1,472.1 | ₹1,525 | 3,835 | 5,395 |
| 31 Dec 2025 | ₹1,275.15 | ₹1,275.15 | ₹1,274.95 | ₹1,274.95 | 130 | 5,525 |
| 1 Jan 2026 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 130 | 5,525 |
| 2 Jan 2026 | ₹1,160 | ₹1,165 | ₹1,150 | ₹1,150 | 910 | 5,525 |
| 5 Jan 2026 | ₹1,175 | ₹1,175 | ₹1,115 | ₹1,140 | 1,235 | 5,590 |
| 6 Jan 2026 | ₹1,305 | ₹1,309.7 | ₹1,305 | ₹1,309.7 | 130 | 5,720 |
| 7 Jan 2026 | ₹1,365.25 | ₹1,365.25 | ₹1,363 | ₹1,363 | 130 | 5,720 |
| 8 Jan 2026 | ₹1,545.3 | ₹1,549.5 | ₹1,545.25 | ₹1,549.5 | 390 | 5,720 |
| 9 Jan 2026 | ₹1,620.25 | ₹1,823.75 | ₹1,620.25 | ₹1,820.55 | 325 | 5,785 |
| 12 Jan 2026 | ₹1,944 | ₹1,944 | ₹1,712.6 | ₹1,712.6 | 195 | 5,655 |
| 13 Jan 2026 | ₹1,740.8 | ₹1,808.65 | ₹1,740.8 | ₹1,808.65 | 390 | 5,915 |
| 14 Jan 2026 | ₹1,808 | ₹1,867 | ₹1,808 | ₹1,867 | 715 | 5,655 |
| 16 Jan 2026 | ₹1,805 | ₹1,836.3 | ₹1,805 | ₹1,836.3 | 585 | 5,915 |
| 19 Jan 2026 | ₹1,995 | ₹1,995 | ₹1,937.55 | ₹1,965 | 715 | 5,785 |
| 20 Jan 2026 | ₹2,031 | ₹2,290 | ₹2,031 | ₹2,290 | 520 | 5,655 |
| 21 Jan 2026 | ₹2,280 | ₹2,455.45 | ₹2,280 | ₹2,385.15 | 1,040 | 5,460 |
| 22 Jan 2026 | ₹2,275 | ₹2,380 | ₹2,275 | ₹2,280 | 910 | 5,135 |
| 23 Jan 2026 | ₹2,290 | ₹2,515.35 | ₹2,277.1 | ₹2,515.35 | 910 | 5,135 |
| 27 Jan 2026 | ₹2,547.95 | ₹2,590 | ₹2,435 | ₹2,542.95 | 5,265 | 1,495 |