NIFTY 50 28,050 CE traded across 10 sessions from 12 Jan 2026 to 27 Jan 2026, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹2.65 | ₹4.05 | ₹2 | ₹2.15 | 8,450 | 2,730 |
| 13 Jan 2026 | ₹3.85 | ₹3.85 | ₹2.2 | ₹2.85 | 41,470 | 8,515 |
| 14 Jan 2026 | ₹2.8 | ₹2.9 | ₹1.7 | ₹1.85 | 6,110 | 11,115 |
| 16 Jan 2026 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.35 | 7,865 | 12,740 |
| 19 Jan 2026 | ₹1.15 | ₹1.4 | ₹1 | ₹1.15 | 14,820 | 13,000 |
| 20 Jan 2026 | ₹1 | ₹2.6 | ₹1 | ₹1.35 | 54,340 | 30,940 |
| 21 Jan 2026 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.2 | 15,35,430 | 1,03,090 |
| 22 Jan 2026 | ₹2 | ₹2 | ₹0.8 | ₹0.85 | 17,74,435 | 1,14,790 |
| 23 Jan 2026 | ₹0.95 | ₹1.2 | ₹0.65 | ₹1.1 | 13,77,025 | 1,32,080 |
| 27 Jan 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 12,31,035 | 1,18,040 |