NIFTY 50 27,150 PE traded across 17 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,994.6 and a low of ₹673.4. Final close ₹1,994.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,041.95 | ₹1,041.95 | ₹1,041.95 | ₹1,041.95 | 65 | 195 |
| 30 Dec 2025 | ₹1,049.65 | ₹1,049.65 | ₹1,049.65 | ₹1,049.65 | 65 | 130 |
| 31 Dec 2025 | ₹861.65 | ₹864.85 | ₹861.65 | ₹864.85 | 195 | 130 |
| 1 Jan 2026 | ₹854.5 | ₹869.8 | ₹854.5 | ₹869.8 | 130 | 195 |
| 2 Jan 2026 | ₹779.7 | ₹779.7 | ₹673.4 | ₹699.9 | 1,430 | 325 |
| 5 Jan 2026 | ₹699.95 | ₹755.7 | ₹682.85 | ₹755.7 | 910 | 780 |
| 6 Jan 2026 | ₹872.95 | ₹872.95 | ₹872.95 | ₹872.95 | 65 | 715 |
| 7 Jan 2026 | ₹920.4 | ₹920.4 | ₹915 | ₹915 | 130 | 650 |
| 8 Jan 2026 | ₹1,106.9 | ₹1,158.6 | ₹1,106.9 | ₹1,157 | 715 | 585 |
| 9 Jan 2026 | ₹1,248 | ₹1,381.8 | ₹1,248 | ₹1,365.75 | 390 | 195 |
| 12 Jan 2026 | ₹1,266.7 | ₹1,266.7 | ₹1,263.2 | ₹1,263.2 | 130 | 195 |
| 13 Jan 2026 | ₹1,363.25 | ₹1,363.25 | ₹1,363.25 | ₹1,363.25 | 65 | 195 |
| 14 Jan 2026 | ₹1,395.4 | ₹1,397.4 | ₹1,394.6 | ₹1,394.6 | 195 | 195 |
| 16 Jan 2026 | ₹1,387.7 | ₹1,387.7 | ₹1,383.8 | ₹1,383.8 | 130 | 195 |
| 19 Jan 2026 | ₹1,491.9 | ₹1,491.9 | ₹1,488.2 | ₹1,488.2 | 130 | 195 |
| 20 Jan 2026 | ₹1,848.2 | ₹1,848.2 | ₹1,843.55 | ₹1,843.55 | 130 | 195 |
| 27 Jan 2026 | ₹1,994.6 | ₹1,994.6 | ₹1,994.6 | ₹1,994.6 | 65 | 260 |