NIFTY 50 25,150 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹292.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹29.85 | ₹37.35 | ₹25.65 | ₹36.25 | 42,965 | 39,390 |
| 30 Dec 2025 | ₹36.25 | ₹41.7 | ₹31.35 | ₹31.35 | 28,925 | 44,590 |
| 31 Dec 2025 | ₹28.95 | ₹30.3 | ₹21.7 | ₹22.65 | 1,40,205 | 43,745 |
| 1 Jan 2026 | ₹20 | ₹21.7 | ₹17.9 | ₹17.9 | 22,035 | 44,590 |
| 2 Jan 2026 | ₹16.6 | ₹17.15 | ₹14.9 | ₹17.1 | 88,595 | 38,220 |
| 5 Jan 2026 | ₹16.05 | ₹19.6 | ₹15.45 | ₹17.4 | 28,535 | 35,165 |
| 6 Jan 2026 | ₹16 | ₹18.65 | ₹14.65 | ₹15.4 | 42,770 | 35,230 |
| 7 Jan 2026 | ₹15.4 | ₹15.8 | ₹12.75 | ₹13.6 | 38,155 | 35,425 |
| 8 Jan 2026 | ₹12.95 | ₹31.6 | ₹12.75 | ₹27.55 | 1,01,270 | 38,545 |
| 9 Jan 2026 | ₹27.55 | ₹53.35 | ₹22.7 | ₹42.75 | 2,39,720 | 55,250 |
| 12 Jan 2026 | ₹45.4 | ₹83 | ₹34.5 | ₹34.5 | 7,15,065 | 80,535 |
| 13 Jan 2026 | ₹30 | ₹52.5 | ₹25.5 | ₹34.45 | 2,96,920 | 96,005 |
| 14 Jan 2026 | ₹35.95 | ₹42.85 | ₹26.3 | ₹37.8 | 4,63,125 | 1,35,655 |
| 16 Jan 2026 | ₹35 | ₹35 | ₹16.7 | ₹24.65 | 12,73,285 | 2,00,720 |
| 19 Jan 2026 | ₹35.3 | ₹45.85 | ₹25 | ₹36.55 | 35,26,965 | 3,95,915 |
| 20 Jan 2026 | ₹36.25 | ₹128.8 | ₹31.05 | ₹119.1 | 91,12,805 | 10,47,215 |
| 21 Jan 2026 | ₹120 | ₹292.5 | ₹89.5 | ₹131 | 21,46,32,015 | 27,59,510 |
| 22 Jan 2026 | ₹89.85 | ₹124.65 | ₹36.25 | ₹41 | 14,39,66,030 | 32,33,685 |
| 23 Jan 2026 | ₹41.3 | ₹170.5 | ₹40 | ₹138.2 | 29,89,59,310 | 22,62,910 |
| 27 Jan 2026 | ₹129.6 | ₹228 | ₹0.05 | ₹0.05 | 1,03,56,92,255 | 1,47,10,475 |