NIFTY 50 27,250 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹19.9 | ₹21.85 | ₹14.25 | ₹16.25 | 26,520 | 38,090 |
| 30 Dec 2025 | ₹13.2 | ₹15.45 | ₹12.2 | ₹12.4 | 15,145 | 37,310 |
| 31 Dec 2025 | ₹12.8 | ₹17.45 | ₹10.4 | ₹14.55 | 64,285 | 50,895 |
| 1 Jan 2026 | ₹15.85 | ₹15.9 | ₹11 | ₹12.3 | 60,515 | 52,715 |
| 2 Jan 2026 | ₹12.35 | ₹21.85 | ₹11.25 | ₹21.5 | 78,975 | 67,925 |
| 5 Jan 2026 | ₹23.6 | ₹24.35 | ₹13.35 | ₹13.4 | 2,01,175 | 93,795 |
| 6 Jan 2026 | ₹15.25 | ₹16.6 | ₹10.5 | ₹10.5 | 92,365 | 92,950 |
| 7 Jan 2026 | ₹9.5 | ₹10.45 | ₹7.95 | ₹9.2 | 1,61,655 | 74,425 |
| 8 Jan 2026 | ₹8.4 | ₹10.35 | ₹7.15 | ₹8.65 | 64,220 | 70,070 |
| 9 Jan 2026 | ₹7.45 | ₹9.2 | ₹5.5 | ₹8.25 | 48,750 | 70,200 |
| 12 Jan 2026 | ₹7.9 | ₹8 | ₹5.4 | ₹6.85 | 36,335 | 65,910 |
| 13 Jan 2026 | ₹8.35 | ₹8.35 | ₹4.8 | ₹5.75 | 84,500 | 85,280 |
| 14 Jan 2026 | ₹5.05 | ₹6.6 | ₹3.35 | ₹5.4 | 3,30,395 | 1,37,410 |
| 16 Jan 2026 | ₹5.45 | ₹5.45 | ₹2.25 | ₹3.2 | 5,95,920 | 1,91,035 |
| 19 Jan 2026 | ₹2.8 | ₹3 | ₹1.55 | ₹2.2 | 5,29,295 | 2,72,610 |
| 20 Jan 2026 | ₹2.2 | ₹2.45 | ₹1.5 | ₹1.6 | 10,14,325 | 2,30,490 |
| 21 Jan 2026 | ₹1.8 | ₹2 | ₹1.15 | ₹1.25 | 44,58,090 | 1,98,965 |
| 22 Jan 2026 | ₹1.55 | ₹2.05 | ₹0.95 | ₹1 | 26,34,515 | 2,29,775 |
| 23 Jan 2026 | ₹1.05 | ₹1.85 | ₹0.85 | ₹1.75 | 27,48,395 | 1,38,385 |
| 27 Jan 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.15 | 17,85,940 | 1,52,750 |