NIFTY 50 24,900 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,565.05 and a low of ₹116.1. Final close ₹274.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,260 | ₹1,270 | ₹1,229.3 | ₹1,229.3 | 975 | 1,495 |
| 30 Dec 2025 | ₹1,185.05 | ₹1,245 | ₹1,175 | ₹1,231.5 | 3,770 | 1,690 |
| 31 Dec 2025 | ₹1,285 | ₹1,412 | ₹1,253.5 | ₹1,403.8 | 1,495 | 1,755 |
| 1 Jan 2026 | ₹1,440 | ₹1,440.05 | ₹1,396.2 | ₹1,396.2 | 1,170 | 1,820 |
| 2 Jan 2026 | ₹1,416.1 | ₹1,554.6 | ₹1,416.1 | ₹1,554.4 | 1,625 | 1,820 |
| 5 Jan 2026 | ₹1,565.05 | ₹1,565.05 | ₹1,433 | ₹1,433 | 1,560 | 1,690 |
| 6 Jan 2026 | ₹1,455.05 | ₹1,455.05 | ₹1,387.1 | ₹1,387.95 | 1,430 | 2,405 |
| 7 Jan 2026 | ₹1,320 | ₹1,383.75 | ₹1,300.55 | ₹1,326 | 1,885 | 2,730 |
| 8 Jan 2026 | ₹1,305 | ₹1,305.05 | ₹1,097.55 | ₹1,100.05 | 3,770 | 2,535 |
| 9 Jan 2026 | ₹1,135 | ₹1,135.05 | ₹870 | ₹923.5 | 5,395 | 4,030 |
| 12 Jan 2026 | ₹894.45 | ₹1,008.1 | ₹724.95 | ₹1,008.1 | 32,890 | 5,785 |
| 13 Jan 2026 | ₹947 | ₹975 | ₹831.45 | ₹895.6 | 2,080 | 5,720 |
| 14 Jan 2026 | ₹960 | ₹960 | ₹795 | ₹869.5 | 1,495 | 5,590 |
| 16 Jan 2026 | ₹869.5 | ₹1,056.55 | ₹841.75 | ₹873 | 3,510 | 5,720 |
| 19 Jan 2026 | ₹722 | ₹766.55 | ₹668 | ₹689 | 12,935 | 8,580 |
| 20 Jan 2026 | ₹700.95 | ₹716 | ₹384.55 | ₹421 | 89,895 | 46,540 |
| 21 Jan 2026 | ₹375 | ₹492.15 | ₹219.65 | ₹346.55 | 1,04,00,455 | 2,93,410 |
| 22 Jan 2026 | ₹456.3 | ₹601.85 | ₹344.1 | ₹490.55 | 18,86,885 | 1,85,250 |
| 23 Jan 2026 | ₹460.8 | ₹484.35 | ₹205.35 | ₹229 | 97,19,970 | 5,03,750 |
| 27 Jan 2026 | ₹218.3 | ₹318.7 | ₹116.1 | ₹274.5 | 9,26,05,955 | 5,50,355 |