NIFTY 50 26,650 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹161 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹102.95 | ₹104.75 | ₹71.6 | ₹75.5 | 1,47,810 | 1,22,785 |
| 30 Dec 2025 | ₹71.7 | ₹77.15 | ₹61.15 | ₹70.95 | 1,42,805 | 1,26,425 |
| 31 Dec 2025 | ₹74.55 | ₹111.7 | ₹65.9 | ₹101.5 | 2,22,430 | 1,54,765 |
| 1 Jan 2026 | ₹109.4 | ₹110.8 | ₹84.75 | ₹86.05 | 1,30,650 | 1,87,525 |
| 2 Jan 2026 | ₹94.7 | ₹150.8 | ₹92.45 | ₹149.5 | 2,98,935 | 1,96,820 |
| 5 Jan 2026 | ₹156.95 | ₹161 | ₹90.9 | ₹92.55 | 4,94,325 | 2,75,600 |
| 6 Jan 2026 | ₹97.1 | ₹114.4 | ₹72.75 | ₹75.75 | 4,37,450 | 2,84,440 |
| 7 Jan 2026 | ₹65.05 | ₹75.15 | ₹49.1 | ₹57.95 | 4,91,660 | 2,97,115 |
| 8 Jan 2026 | ₹48.1 | ₹52.4 | ₹25.75 | ₹25.8 | 6,59,815 | 2,72,805 |
| 9 Jan 2026 | ₹27.25 | ₹29.95 | ₹16.95 | ₹20.85 | 5,79,735 | 2,08,650 |
| 12 Jan 2026 | ₹15.6 | ₹25.85 | ₹13.95 | ₹22.55 | 6,38,495 | 1,75,955 |
| 13 Jan 2026 | ₹23 | ₹23.1 | ₹14.25 | ₹15.2 | 3,50,415 | 1,86,745 |
| 14 Jan 2026 | ₹14.5 | ₹16 | ₹10.45 | ₹12.5 | 5,49,575 | 2,27,175 |
| 16 Jan 2026 | ₹12 | ₹16.2 | ₹7.65 | ₹8.1 | 12,29,475 | 2,65,265 |
| 19 Jan 2026 | ₹6.2 | ₹8.15 | ₹4.55 | ₹4.9 | 10,46,435 | 3,20,515 |
| 20 Jan 2026 | ₹5.45 | ₹5.6 | ₹3 | ₹3 | 58,60,595 | 3,33,905 |
| 21 Jan 2026 | ₹3.6 | ₹3.6 | ₹1.8 | ₹1.85 | 80,63,185 | 4,80,220 |
| 22 Jan 2026 | ₹1.9 | ₹4 | ₹1.25 | ₹1.5 | 83,64,915 | 6,17,435 |
| 23 Jan 2026 | ₹1.55 | ₹2.15 | ₹1.25 | ₹2.05 | 65,25,025 | 7,53,740 |
| 27 Jan 2026 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 36,35,385 | 4,46,030 |