NIFTY 50 26,250 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,290.25 and a low of ₹129.1. Final close ₹1,078.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹274.5 | ₹343.6 | ₹256.75 | ₹330 | 99,190 | 94,185 |
| 30 Dec 2025 | ₹359.05 | ₹373.05 | ₹315.35 | ₹317.8 | 62,920 | 90,350 |
| 31 Dec 2025 | ₹294.95 | ₹307.55 | ₹212.1 | ₹219.8 | 1,75,175 | 1,16,610 |
| 1 Jan 2026 | ₹197.95 | ₹227.35 | ₹197.95 | ₹210.25 | 1,38,450 | 1,35,460 |
| 2 Jan 2026 | ₹190.05 | ₹193.5 | ₹140.4 | ₹141.15 | 7,55,235 | 3,24,675 |
| 5 Jan 2026 | ₹139.6 | ₹197.5 | ₹129.1 | ₹184.7 | 11,10,915 | 3,40,470 |
| 6 Jan 2026 | ₹186.8 | ₹214.45 | ₹158.25 | ₹198.65 | 8,84,000 | 3,67,315 |
| 7 Jan 2026 | ₹225.55 | ₹235.15 | ₹186.6 | ₹208.7 | 5,83,895 | 3,79,405 |
| 8 Jan 2026 | ₹235 | ₹374.9 | ₹219.1 | ₹374.9 | 4,46,615 | 3,35,205 |
| 9 Jan 2026 | ₹357 | ₹570.3 | ₹323.8 | ₹495.55 | 1,49,955 | 2,99,585 |
| 12 Jan 2026 | ₹531.55 | ₹701.25 | ₹429.85 | ₹439.7 | 1,22,720 | 2,57,010 |
| 13 Jan 2026 | ₹411 | ₹606.25 | ₹401.45 | ₹513.45 | 57,070 | 2,36,470 |
| 14 Jan 2026 | ₹519.1 | ₹605.5 | ₹448 | ₹556.7 | 19,825 | 2,30,100 |
| 16 Jan 2026 | ₹509.5 | ₹539.5 | ₹356.65 | ₹521.25 | 69,550 | 2,09,170 |
| 19 Jan 2026 | ₹499.8 | ₹715.4 | ₹499.8 | ₹683.2 | 19,630 | 2,03,190 |
| 20 Jan 2026 | ₹678.35 | ₹1,020.7 | ₹656.35 | ₹987.75 | 87,100 | 1,99,290 |
| 21 Jan 2026 | ₹1,013.7 | ₹1,289.4 | ₹918.6 | ₹1,088.45 | 56,355 | 1,81,285 |
| 22 Jan 2026 | ₹900.05 | ₹1,033.9 | ₹794 | ₹874.7 | 29,445 | 1,62,695 |
| 23 Jan 2026 | ₹884.65 | ₹1,203.7 | ₹884.65 | ₹1,168.35 | 89,180 | 1,27,855 |
| 27 Jan 2026 | ₹1,140.05 | ₹1,290.25 | ₹1,045.85 | ₹1,078.45 | 83,395 | 90,610 |