NIFTY 50 26,400 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,445 and a low of ₹180.45. Final close ₹1,227.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹362.8 | ₹433.65 | ₹332 | ₹419.55 | 6,17,045 | 6,02,940 |
| 30 Dec 2025 | ₹445.05 | ₹470.95 | ₹401.55 | ₹401.55 | 2,54,475 | 5,96,310 |
| 31 Dec 2025 | ₹378.3 | ₹400.05 | ₹282.55 | ₹292.6 | 8,44,805 | 8,21,600 |
| 1 Jan 2026 | ₹271.5 | ₹304.55 | ₹263 | ₹282.35 | 3,49,635 | 8,63,070 |
| 2 Jan 2026 | ₹275.8 | ₹275.85 | ₹195.05 | ₹196 | 24,21,055 | 13,83,720 |
| 5 Jan 2026 | ₹194.6 | ₹270.2 | ₹180.45 | ₹256.2 | 33,23,385 | 13,72,410 |
| 6 Jan 2026 | ₹256.3 | ₹295 | ₹219.55 | ₹272.05 | 16,17,980 | 11,02,985 |
| 7 Jan 2026 | ₹299.95 | ₹321.9 | ₹261.3 | ₹291.45 | 8,86,730 | 9,92,940 |
| 8 Jan 2026 | ₹330.95 | ₹485.15 | ₹306.3 | ₹483.3 | 7,72,980 | 8,38,305 |
| 9 Jan 2026 | ₹471.3 | ₹697.95 | ₹434.05 | ₹625.3 | 3,17,850 | 7,75,710 |
| 12 Jan 2026 | ₹660.5 | ₹844.35 | ₹546.95 | ₹562.6 | 1,97,015 | 7,23,385 |
| 13 Jan 2026 | ₹532.5 | ₹745.5 | ₹521 | ₹644.1 | 87,620 | 7,20,785 |
| 14 Jan 2026 | ₹701.1 | ₹744 | ₹578 | ₹691.3 | 1,86,615 | 6,84,190 |
| 16 Jan 2026 | ₹628.05 | ₹682.35 | ₹477.05 | ₹660.05 | 3,86,035 | 5,96,635 |
| 19 Jan 2026 | ₹772.65 | ₹867.95 | ₹730 | ₹837.85 | 2,20,740 | 6,26,535 |
| 20 Jan 2026 | ₹828.5 | ₹1,171.05 | ₹801 | ₹1,136.3 | 2,25,810 | 6,30,890 |
| 21 Jan 2026 | ₹1,136.5 | ₹1,411.35 | ₹1,065.9 | ₹1,211.3 | 1,31,690 | 4,43,690 |
| 22 Jan 2026 | ₹1,050.05 | ₹1,191 | ₹935.05 | ₹1,021.4 | 59,540 | 4,24,970 |
| 23 Jan 2026 | ₹1,064.95 | ₹1,345.45 | ₹1,042 | ₹1,316.8 | 1,26,945 | 3,41,380 |
| 27 Jan 2026 | ₹1,249.6 | ₹1,445 | ₹1,198 | ₹1,227 | 87,685 | 2,90,290 |