NIFTY 50 27,750 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.5 | ₹8.5 | ₹5.6 | ₹7.3 | 6,370 | 20,280 |
| 30 Dec 2025 | ₹5.75 | ₹8.1 | ₹5.75 | ₹7.4 | 6,760 | 20,605 |
| 31 Dec 2025 | ₹7.4 | ₹7.4 | ₹4.6 | ₹4.65 | 13,845 | 23,270 |
| 1 Jan 2026 | ₹5.05 | ₹5.6 | ₹4.25 | ₹4.3 | 10,270 | 25,870 |
| 2 Jan 2026 | ₹4.8 | ₹6.8 | ₹4.15 | ₹6.2 | 31,720 | 23,595 |
| 5 Jan 2026 | ₹6.2 | ₹6.9 | ₹4.45 | ₹6.3 | 72,930 | 31,915 |
| 6 Jan 2026 | ₹6.6 | ₹6.6 | ₹4 | ₹4.1 | 48,880 | 28,925 |
| 7 Jan 2026 | ₹3.65 | ₹4.8 | ₹3.55 | ₹3.85 | 13,260 | 30,875 |
| 8 Jan 2026 | ₹3.7 | ₹6.35 | ₹3.5 | ₹3.95 | 17,745 | 29,055 |
| 9 Jan 2026 | ₹4.8 | ₹5.05 | ₹3 | ₹5.05 | 14,430 | 28,860 |
| 12 Jan 2026 | ₹3.2 | ₹5.3 | ₹3.2 | ₹3.7 | 5,460 | 29,250 |
| 13 Jan 2026 | ₹4.2 | ₹4.2 | ₹2.95 | ₹3.2 | 7,995 | 30,745 |
| 14 Jan 2026 | ₹3.05 | ₹3.05 | ₹1.95 | ₹2 | 46,540 | 47,775 |
| 16 Jan 2026 | ₹2 | ₹2 | ₹1.25 | ₹1.3 | 1,15,245 | 59,995 |
| 19 Jan 2026 | ₹1.25 | ₹1.75 | ₹0.95 | ₹1.4 | 1,36,305 | 74,750 |
| 20 Jan 2026 | ₹1.35 | ₹2.35 | ₹1.1 | ₹1.45 | 2,34,195 | 73,580 |
| 21 Jan 2026 | ₹1.65 | ₹2 | ₹1.15 | ₹1.2 | 16,16,940 | 91,195 |
| 22 Jan 2026 | ₹1.4 | ₹1.95 | ₹0.85 | ₹1.2 | 21,75,940 | 74,035 |
| 23 Jan 2026 | ₹1.05 | ₹1.35 | ₹0.8 | ₹1.3 | 15,86,715 | 1,03,675 |
| 27 Jan 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.1 | 10,17,575 | 80,470 |