NIFTY 50 25,800 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹751 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹561.95 | ₹570 | ₹450 | ₹471 | 3,06,670 | 1,93,440 |
| 30 Dec 2025 | ₹450 | ₹480.75 | ₹411.25 | ₹462.05 | 6,43,500 | 3,43,590 |
| 31 Dec 2025 | ₹486.75 | ₹609 | ₹457.2 | ₹582.1 | 3,66,665 | 2,42,515 |
| 1 Jan 2026 | ₹610 | ₹614.5 | ₹550 | ₹565.3 | 82,225 | 2,28,605 |
| 2 Jan 2026 | ₹591.5 | ₹728.6 | ₹590.5 | ₹727 | 2,01,370 | 1,76,865 |
| 5 Jan 2026 | ₹746 | ₹751 | ₹579.35 | ₹592 | 1,10,695 | 1,70,755 |
| 6 Jan 2026 | ₹619.55 | ₹649.65 | ₹529 | ₹546.2 | 1,02,310 | 1,77,645 |
| 7 Jan 2026 | ₹490 | ₹554.55 | ₹465 | ₹500 | 1,89,865 | 1,90,255 |
| 8 Jan 2026 | ₹475.6 | ₹477 | ₹308.5 | ₹308.5 | 8,74,250 | 3,77,260 |
| 9 Jan 2026 | ₹335.75 | ₹352.5 | ₹181.35 | ₹225 | 51,76,210 | 12,71,660 |
| 12 Jan 2026 | ₹203.45 | ₹271.25 | ₹127.1 | ₹255 | 83,74,015 | 15,00,590 |
| 13 Jan 2026 | ₹279 | ₹293.45 | ₹145.25 | ₹184.1 | 92,82,065 | 18,52,695 |
| 14 Jan 2026 | ₹152 | ₹215.8 | ₹128.85 | ₹151.5 | 1,08,23,020 | 25,33,180 |
| 16 Jan 2026 | ₹158 | ₹266.95 | ₹138.4 | ₹146.8 | 1,81,90,705 | 37,38,670 |
| 19 Jan 2026 | ₹116.7 | ₹116.7 | ₹60.85 | ₹62.05 | 2,13,32,545 | 45,81,330 |
| 20 Jan 2026 | ₹69 | ₹69.95 | ₹19.9 | ₹21.7 | 3,43,02,840 | 66,90,905 |
| 21 Jan 2026 | ₹15 | ₹27 | ₹9.9 | ₹11.1 | 9,82,12,660 | 76,44,000 |
| 22 Jan 2026 | ₹18.6 | ₹37 | ₹9.35 | ₹11.65 | 10,28,52,360 | 89,64,280 |
| 23 Jan 2026 | ₹11 | ₹11 | ₹4.3 | ₹5.5 | 11,39,51,110 | 1,01,91,090 |
| 27 Jan 2026 | ₹3.5 | ₹3.75 | ₹0.05 | ₹0.05 | 12,37,01,955 | 60,67,100 |