NIFTY 50 24,350 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹11 | ₹11 | ₹7.6 | ₹9.6 | 4,355 | 14,040 |
| 30 Dec 2025 | ₹8.4 | ₹11.65 | ₹8 | ₹9 | 6,110 | 13,845 |
| 31 Dec 2025 | ₹10.5 | ₹10.5 | ₹7.05 | ₹7.6 | 3,965 | 13,585 |
| 1 Jan 2026 | ₹6.1 | ₹7.65 | ₹6.1 | ₹6.55 | 390 | 13,520 |
| 2 Jan 2026 | ₹5.8 | ₹7.6 | ₹5.5 | ₹7 | 11,700 | 14,300 |
| 5 Jan 2026 | ₹7 | ₹8.55 | ₹6.35 | ₹7.35 | 7,800 | 16,445 |
| 6 Jan 2026 | ₹7 | ₹7 | ₹6.4 | ₹6.5 | 975 | 16,705 |
| 7 Jan 2026 | ₹6 | ₹6.1 | ₹5.6 | ₹5.6 | 975 | 16,900 |
| 8 Jan 2026 | ₹6.9 | ₹11.7 | ₹6 | ₹9.05 | 15,015 | 19,825 |
| 9 Jan 2026 | ₹7.85 | ₹12.85 | ₹7.1 | ₹11.45 | 23,010 | 19,825 |
| 12 Jan 2026 | ₹8.05 | ₹18.3 | ₹8.05 | ₹10.7 | 33,670 | 22,230 |
| 13 Jan 2026 | ₹11.7 | ₹12 | ₹7.65 | ₹9.6 | 15,535 | 20,670 |
| 14 Jan 2026 | ₹7.85 | ₹9.3 | ₹7.2 | ₹7.7 | 39,845 | 19,175 |
| 16 Jan 2026 | ₹5.5 | ₹6.4 | ₹4.3 | ₹5 | 81,575 | 23,595 |
| 19 Jan 2026 | ₹5 | ₹6.15 | ₹4.6 | ₹5.9 | 3,27,990 | 72,800 |
| 20 Jan 2026 | ₹5.9 | ₹15.6 | ₹4.3 | ₹15.2 | 12,90,380 | 2,12,615 |
| 21 Jan 2026 | ₹15.35 | ₹42.6 | ₹11.05 | ₹13.6 | 2,49,11,445 | 5,09,340 |
| 22 Jan 2026 | ₹10.4 | ₹28.6 | ₹3 | ₹3.1 | 3,00,89,670 | 7,71,355 |
| 23 Jan 2026 | ₹3.15 | ₹6.45 | ₹2.45 | ₹4.2 | 2,82,89,495 | 15,58,700 |
| 27 Jan 2026 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 4,66,24,500 | 24,36,395 |