NIFTY 50 27,050 PE traded across 18 sessions from 29 Dec 2025 to 22 Jan 2026, with a life-high of ₹1,835.3 and a low of ₹580.05. Final close ₹1,830.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹903.45 | ₹947.95 | ₹903.45 | ₹941 | 260 | 260 |
| 30 Dec 2025 | ₹951.3 | ₹1,007.1 | ₹930 | ₹953.1 | 715 | 390 |
| 31 Dec 2025 | ₹878 | ₹878 | ₹740.4 | ₹751.35 | 3,835 | 1,040 |
| 1 Jan 2026 | ₹751.4 | ₹769.05 | ₹729.25 | ₹767.05 | 3,185 | 975 |
| 2 Jan 2026 | ₹729.8 | ₹741.2 | ₹640.9 | ₹641 | 1,430 | 715 |
| 5 Jan 2026 | ₹630.75 | ₹730.55 | ₹580.05 | ₹730.55 | 1,495 | 1,170 |
| 6 Jan 2026 | ₹777.5 | ₹777.5 | ₹777.5 | ₹777.5 | 65 | 1,170 |
| 7 Jan 2026 | ₹829.95 | ₹830 | ₹777.4 | ₹793 | 1,105 | 1,235 |
| 8 Jan 2026 | ₹984.7 | ₹1,060 | ₹960 | ₹1,060 | 390 | 975 |
| 9 Jan 2026 | ₹1,060 | ₹1,067.3 | ₹1,060 | ₹1,067.3 | 195 | 975 |
| 12 Jan 2026 | ₹1,203.35 | ₹1,203.35 | ₹1,170 | ₹1,170 | 260 | 845 |
| 13 Jan 2026 | ₹1,247.3 | ₹1,259.7 | ₹1,247.3 | ₹1,259.7 | 130 | 650 |
| 14 Jan 2026 | ₹1,328.25 | ₹1,328.65 | ₹1,328.25 | ₹1,328.65 | 130 | 650 |
| 16 Jan 2026 | ₹1,298.7 | ₹1,305.65 | ₹1,298.7 | ₹1,305.65 | 130 | 650 |
| 19 Jan 2026 | ₹1,414.15 | ₹1,423.4 | ₹1,414.15 | ₹1,416.8 | 195 | 650 |
| 20 Jan 2026 | ₹1,665 | ₹1,665 | ₹1,665 | ₹1,665 | 130 | 650 |
| 21 Jan 2026 | ₹1,736.55 | ₹1,736.55 | ₹1,728.55 | ₹1,732.85 | 455 | 650 |
| 22 Jan 2026 | ₹1,791.4 | ₹1,835.3 | ₹1,791.4 | ₹1,830.3 | 325 | 715 |