NIFTY 50 27,700 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹8.65 | ₹9.4 | ₹6 | ₹8.05 | 2,20,610 | 2,48,105 |
| 30 Dec 2025 | ₹8 | ₹9.1 | ₹6.1 | ₹6.3 | 1,27,270 | 2,48,170 |
| 31 Dec 2025 | ₹6.85 | ₹7 | ₹4.9 | ₹5.55 | 2,47,650 | 2,80,800 |
| 1 Jan 2026 | ₹4.7 | ₹6.1 | ₹4.25 | ₹4.6 | 87,880 | 2,69,425 |
| 2 Jan 2026 | ₹4.75 | ₹6 | ₹3.8 | ₹6 | 1,90,320 | 2,79,565 |
| 5 Jan 2026 | ₹6.75 | ₹7.05 | ₹4.2 | ₹5.6 | 1,97,405 | 3,01,665 |
| 6 Jan 2026 | ₹5.5 | ₹8.25 | ₹4.15 | ₹4.35 | 2,12,030 | 3,21,685 |
| 7 Jan 2026 | ₹3.8 | ₹4.55 | ₹3.75 | ₹4 | 1,95,975 | 3,35,855 |
| 8 Jan 2026 | ₹4.1 | ₹6.2 | ₹3.5 | ₹3.85 | 2,76,965 | 2,61,495 |
| 9 Jan 2026 | ₹3.85 | ₹5.45 | ₹3.2 | ₹5.45 | 1,85,380 | 2,05,855 |
| 12 Jan 2026 | ₹5.7 | ₹5.7 | ₹3.55 | ₹3.7 | 1,38,385 | 1,99,420 |
| 13 Jan 2026 | ₹4 | ₹4.4 | ₹2.9 | ₹3.1 | 75,075 | 2,04,620 |
| 14 Jan 2026 | ₹3.15 | ₹3.25 | ₹1.85 | ₹2 | 3,21,815 | 2,65,590 |
| 16 Jan 2026 | ₹2.15 | ₹2.15 | ₹1.25 | ₹1.25 | 7,73,370 | 3,57,955 |
| 19 Jan 2026 | ₹1.35 | ₹1.8 | ₹0.95 | ₹1.8 | 14,96,560 | 6,39,535 |
| 20 Jan 2026 | ₹1.2 | ₹2.1 | ₹1.15 | ₹1.7 | 24,52,125 | 11,44,000 |
| 21 Jan 2026 | ₹1.85 | ₹2.1 | ₹1.2 | ₹1.3 | 48,51,145 | 12,61,325 |
| 22 Jan 2026 | ₹1.25 | ₹2 | ₹0.9 | ₹1 | 60,13,280 | 12,24,990 |
| 23 Jan 2026 | ₹1 | ₹1.4 | ₹0.75 | ₹1.1 | 63,23,005 | 4,68,715 |
| 27 Jan 2026 | ₹1.2 | ₹1.8 | ₹0.05 | ₹0.05 | 19,43,760 | 1,81,935 |