NIFTY 50 27,600 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹11.15 | ₹11.15 | ₹8.05 | ₹9.7 | 1,96,235 | 3,08,620 |
| 30 Dec 2025 | ₹9.7 | ₹10.05 | ₹7.05 | ₹7.1 | 2,74,105 | 3,28,965 |
| 31 Dec 2025 | ₹8 | ₹8 | ₹6.05 | ₹7.05 | 3,89,480 | 3,88,310 |
| 1 Jan 2026 | ₹6.8 | ₹7.85 | ₹5.45 | ₹5.5 | 1,95,455 | 3,92,665 |
| 2 Jan 2026 | ₹5.75 | ₹8.3 | ₹5 | ₹7.75 | 3,37,155 | 4,13,985 |
| 5 Jan 2026 | ₹8.25 | ₹9.4 | ₹6 | ₹7.55 | 2,59,935 | 4,07,680 |
| 6 Jan 2026 | ₹6.7 | ₹7.7 | ₹5.05 | ₹5.05 | 2,40,240 | 3,94,355 |
| 7 Jan 2026 | ₹5.6 | ₹5.6 | ₹4.1 | ₹5 | 2,10,340 | 3,91,755 |
| 8 Jan 2026 | ₹4.8 | ₹7 | ₹4.2 | ₹4.35 | 4,36,410 | 3,12,585 |
| 9 Jan 2026 | ₹4.2 | ₹5.45 | ₹3.4 | ₹5.4 | 2,31,920 | 2,79,760 |
| 12 Jan 2026 | ₹4.55 | ₹5.6 | ₹4.1 | ₹4.25 | 2,81,060 | 2,38,420 |
| 13 Jan 2026 | ₹4.5 | ₹7 | ₹3.3 | ₹3.75 | 95,550 | 2,44,920 |
| 14 Jan 2026 | ₹3.55 | ₹3.6 | ₹2.05 | ₹2.05 | 3,27,405 | 2,99,520 |
| 16 Jan 2026 | ₹1.95 | ₹2.05 | ₹1.3 | ₹1.4 | 10,49,945 | 4,45,055 |
| 19 Jan 2026 | ₹1.4 | ₹1.85 | ₹1.05 | ₹1.6 | 28,23,340 | 8,05,870 |
| 20 Jan 2026 | ₹1.75 | ₹2.1 | ₹1.2 | ₹1.65 | 26,59,540 | 11,16,375 |
| 21 Jan 2026 | ₹1.7 | ₹2.05 | ₹1.2 | ₹1.3 | 33,67,390 | 12,85,895 |
| 22 Jan 2026 | ₹1.25 | ₹2.05 | ₹0.9 | ₹1.25 | 50,40,425 | 13,80,600 |
| 23 Jan 2026 | ₹1 | ₹1.55 | ₹0.8 | ₹1.5 | 58,13,600 | 3,43,980 |
| 27 Jan 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.15 | 25,51,835 | 2,88,015 |