NIFTY 50 24,650 CE traded across 17 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,812.05 and a low of ₹314.65. Final close ₹525.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 65 | 65 |
| 30 Dec 2025 | ₹1,465.15 | ₹1,465.15 | ₹1,465.15 | ₹1,465.15 | 65 | 130 |
| 2 Jan 2026 | ₹1,800.35 | ₹1,812.05 | ₹1,800.35 | ₹1,812.05 | 130 | 130 |
| 6 Jan 2026 | ₹1,685 | ₹1,685 | ₹1,685 | ₹1,685 | 65 | 65 |
| 7 Jan 2026 | ₹1,581.65 | ₹1,593.45 | ₹1,581.65 | ₹1,593.45 | 130 | 130 |
| 8 Jan 2026 | ₹1,525.3 | ₹1,552.8 | ₹1,517.9 | ₹1,517.9 | 1,300 | 780 |
| 9 Jan 2026 | ₹1,165.05 | ₹1,172.25 | ₹1,130.65 | ₹1,137.45 | 650 | 715 |
| 12 Jan 2026 | ₹1,135.3 | ₹1,231.95 | ₹1,135.3 | ₹1,231.6 | 195 | 325 |
| 13 Jan 2026 | ₹1,128.4 | ₹1,128.4 | ₹1,128.4 | ₹1,128.4 | 65 | 195 |
| 14 Jan 2026 | ₹1,111.25 | ₹1,115.85 | ₹1,085 | ₹1,085 | 195 | 195 |
| 16 Jan 2026 | ₹1,117 | ₹1,122.75 | ₹1,117 | ₹1,122.75 | 195 | 260 |
| 19 Jan 2026 | ₹910 | ₹1,014.8 | ₹910 | ₹1,014.8 | 650 | 455 |
| 20 Jan 2026 | ₹835 | ₹876 | ₹610.55 | ₹625 | 8,060 | 5,460 |
| 21 Jan 2026 | ₹619.5 | ₹718.45 | ₹395.45 | ₹563.8 | 2,90,615 | 41,210 |
| 22 Jan 2026 | ₹709.95 | ₹823.95 | ₹575.45 | ₹745 | 21,320 | 34,970 |
| 23 Jan 2026 | ₹704.6 | ₹708.8 | ₹417.15 | ₹445.6 | 96,330 | 20,735 |
| 27 Jan 2026 | ₹487.1 | ₹560 | ₹314.65 | ₹525.95 | 4,05,080 | 36,335 |