NIFTY 50 26,900 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,938.9 and a low of ₹464.45. Final close ₹1,729.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹679 | ₹821 | ₹679 | ₹798.5 | 42,640 | 32,500 |
| 30 Dec 2025 | ₹867.5 | ₹871.45 | ₹791 | ₹791 | 4,615 | 32,305 |
| 31 Dec 2025 | ₹760.05 | ₹785 | ₹625.55 | ₹640 | 11,830 | 35,360 |
| 1 Jan 2026 | ₹615 | ₹664.35 | ₹600.05 | ₹634.65 | 5,460 | 34,970 |
| 2 Jan 2026 | ₹607 | ₹607 | ₹494.5 | ₹494.65 | 19,500 | 35,490 |
| 5 Jan 2026 | ₹470.8 | ₹626.75 | ₹464.45 | ₹605.45 | 41,340 | 39,975 |
| 6 Jan 2026 | ₹581.6 | ₹664 | ₹547.5 | ₹637.85 | 49,205 | 41,600 |
| 7 Jan 2026 | ₹699.05 | ₹722.05 | ₹632 | ₹681 | 19,240 | 37,050 |
| 8 Jan 2026 | ₹743.1 | ₹930.75 | ₹719 | ₹930.75 | 12,740 | 33,995 |
| 9 Jan 2026 | ₹915.5 | ₹1,125.55 | ₹897 | ₹1,112.2 | 44,850 | 28,275 |
| 12 Jan 2026 | ₹1,182 | ₹1,320 | ₹1,026.15 | ₹1,026.15 | 5,265 | 27,885 |
| 13 Jan 2026 | ₹1,109 | ₹1,195.8 | ₹1,109 | ₹1,120.4 | 2,405 | 26,780 |
| 14 Jan 2026 | ₹1,140 | ₹1,161.15 | ₹1,057 | ₹1,057 | 390 | 26,715 |
| 16 Jan 2026 | ₹972 | ₹1,154.8 | ₹969.85 | ₹1,151 | 2,600 | 25,025 |
| 19 Jan 2026 | ₹1,322 | ₹1,352.2 | ₹1,256 | ₹1,256 | 1,365 | 25,220 |
| 20 Jan 2026 | ₹1,490 | ₹1,669 | ₹1,481.05 | ₹1,663 | 975 | 25,025 |
| 21 Jan 2026 | ₹1,651.9 | ₹1,880 | ₹1,580 | ₹1,719.9 | 2,145 | 24,960 |
| 22 Jan 2026 | ₹1,483.7 | ₹1,681.35 | ₹1,468.45 | ₹1,510.5 | 2,535 | 24,375 |
| 23 Jan 2026 | ₹1,589.15 | ₹1,829.3 | ₹1,563.2 | ₹1,824.75 | 4,290 | 22,035 |
| 27 Jan 2026 | ₹1,842.7 | ₹1,938.9 | ₹1,710 | ₹1,729.15 | 6,500 | 21,255 |