NIFTY 50 26,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹292 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹192.7 | ₹200.3 | ₹140.6 | ₹148.2 | 10,42,405 | 10,70,225 |
| 30 Dec 2025 | ₹147.65 | ₹153.15 | ₹121.25 | ₹141.5 | 10,56,315 | 11,16,050 |
| 31 Dec 2025 | ₹127.1 | ₹213.65 | ₹127.1 | ₹198.35 | 18,13,435 | 12,07,765 |
| 1 Jan 2026 | ₹209.95 | ₹215.75 | ₹173.25 | ₹178.45 | 8,53,255 | 12,92,070 |
| 2 Jan 2026 | ₹185 | ₹275.5 | ₹181.2 | ₹275 | 29,62,050 | 14,60,485 |
| 5 Jan 2026 | ₹269 | ₹292 | ₹184.5 | ₹189.75 | 34,77,695 | 16,01,340 |
| 6 Jan 2026 | ₹192 | ₹225.35 | ₹154.65 | ₹162.05 | 24,12,540 | 16,55,095 |
| 7 Jan 2026 | ₹140 | ₹163.6 | ₹114.95 | ₹131.05 | 25,32,140 | 17,43,950 |
| 8 Jan 2026 | ₹121 | ₹121.6 | ₹58.1 | ₹58.1 | 59,53,415 | 24,60,120 |
| 9 Jan 2026 | ₹46 | ₹69.7 | ₹32.85 | ₹41.7 | 65,97,695 | 19,40,250 |
| 12 Jan 2026 | ₹39.3 | ₹52.9 | ₹25.1 | ₹46.05 | 45,41,290 | 17,52,335 |
| 13 Jan 2026 | ₹50.85 | ₹51 | ₹25.4 | ₹28.2 | 35,90,860 | 18,56,920 |
| 14 Jan 2026 | ₹25 | ₹32.4 | ₹18.6 | ₹23.2 | 39,13,780 | 19,87,570 |
| 16 Jan 2026 | ₹24.3 | ₹37.4 | ₹16.25 | ₹16.8 | 79,57,430 | 21,07,040 |
| 19 Jan 2026 | ₹10.85 | ₹12.55 | ₹7.55 | ₹7.55 | 73,01,775 | 24,13,645 |
| 20 Jan 2026 | ₹7.4 | ₹8.4 | ₹4.55 | ₹4.85 | 1,34,57,470 | 37,57,195 |
| 21 Jan 2026 | ₹4.6 | ₹4.6 | ₹2.45 | ₹2.5 | 3,01,79,045 | 36,52,285 |
| 22 Jan 2026 | ₹2.95 | ₹6.1 | ₹1.65 | ₹1.95 | 2,79,25,495 | 46,00,375 |
| 23 Jan 2026 | ₹1.65 | ₹2.65 | ₹1.6 | ₹2.55 | 3,10,05,650 | 49,68,210 |
| 27 Jan 2026 | ₹1.65 | ₹2.5 | ₹0.05 | ₹0.05 | 2,04,33,465 | 22,23,715 |