NIFTY 50 26,300 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,351.7 and a low of ₹145. Final close ₹1,127.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹330 | ₹373.5 | ₹278.65 | ₹356 | 15,27,045 | 11,88,655 |
| 30 Dec 2025 | ₹375 | ₹408.05 | ₹339 | ₹341 | 9,41,915 | 13,47,125 |
| 31 Dec 2025 | ₹340 | ₹340 | ₹233.15 | ₹245 | 25,53,655 | 12,52,940 |
| 1 Jan 2026 | ₹234.6 | ₹250.8 | ₹216.55 | ₹234 | 16,10,765 | 12,40,070 |
| 2 Jan 2026 | ₹222 | ₹222.25 | ₹158 | ₹158.1 | 40,42,870 | 17,09,240 |
| 5 Jan 2026 | ₹157.6 | ₹220.5 | ₹145 | ₹209 | 55,52,950 | 20,77,985 |
| 6 Jan 2026 | ₹190 | ₹239 | ₹177.7 | ₹221.5 | 44,94,490 | 22,77,275 |
| 7 Jan 2026 | ₹235 | ₹264.5 | ₹209.75 | ₹235.5 | 28,44,855 | 21,91,345 |
| 8 Jan 2026 | ₹255 | ₹409.75 | ₹246.45 | ₹408.95 | 18,93,840 | 19,32,645 |
| 9 Jan 2026 | ₹417.1 | ₹611.55 | ₹356.1 | ₹534.85 | 12,39,550 | 17,31,535 |
| 12 Jan 2026 | ₹565 | ₹752.5 | ₹464.55 | ₹479.2 | 6,21,270 | 14,39,620 |
| 13 Jan 2026 | ₹476.25 | ₹654 | ₹428.05 | ₹552.1 | 5,34,430 | 13,87,035 |
| 14 Jan 2026 | ₹601.2 | ₹651.15 | ₹490.5 | ₹600.55 | 2,70,400 | 13,71,370 |
| 16 Jan 2026 | ₹545 | ₹590 | ₹393.75 | ₹565.95 | 8,45,715 | 11,65,515 |
| 19 Jan 2026 | ₹700 | ₹774.3 | ₹632.7 | ₹733.25 | 3,01,730 | 10,90,440 |
| 20 Jan 2026 | ₹733.25 | ₹1,073.9 | ₹703.25 | ₹1,035.95 | 2,25,940 | 10,67,430 |
| 21 Jan 2026 | ₹1,031.2 | ₹1,340.1 | ₹963.75 | ₹1,112.55 | 2,84,310 | 9,45,295 |
| 22 Jan 2026 | ₹956 | ₹1,100 | ₹836.75 | ₹924.9 | 1,50,085 | 8,73,015 |
| 23 Jan 2026 | ₹960.7 | ₹1,250 | ₹932.8 | ₹1,215.55 | 2,29,905 | 7,76,880 |
| 27 Jan 2026 | ₹1,171.8 | ₹1,351.7 | ₹1,098.2 | ₹1,127 | 2,67,475 | 6,58,905 |