NIFTY 50 24,150 CE traded across 15 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,294.8 and a low of ₹1,020.55. Final close ₹1,025.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,137.75 | ₹2,137.75 | ₹2,137.75 | ₹2,137.75 | 65 | 65 |
| 1 Jan 2026 | ₹2,145.7 | ₹2,145.7 | ₹2,145.7 | ₹2,145.7 | 65 | 65 |
| 2 Jan 2026 | ₹2,294.8 | ₹2,294.8 | ₹2,294.8 | ₹2,294.8 | 65 | 65 |
| 5 Jan 2026 | ₹2,196.75 | ₹2,196.75 | ₹2,169 | ₹2,169 | 130 | 65 |
| 6 Jan 2026 | ₹2,138.65 | ₹2,138.65 | ₹2,138.65 | ₹2,138.65 | 65 | 65 |
| 7 Jan 2026 | ₹2,091.3 | ₹2,100.55 | ₹2,091.3 | ₹2,100.55 | 130 | 65 |
| 8 Jan 2026 | ₹1,840.3 | ₹1,846.8 | ₹1,840.3 | ₹1,846.8 | 130 | 130 |
| 9 Jan 2026 | ₹1,633.4 | ₹1,640.8 | ₹1,633.4 | ₹1,640.8 | 130 | 130 |
| 12 Jan 2026 | ₹1,728.95 | ₹1,731.85 | ₹1,726.6 | ₹1,726.6 | 195 | 130 |
| 13 Jan 2026 | ₹1,654.3 | ₹1,654.3 | ₹1,649.2 | ₹1,649.2 | 130 | 65 |
| 14 Jan 2026 | ₹1,574.25 | ₹1,574.25 | ₹1,568.3 | ₹1,568.3 | 130 | 65 |
| 16 Jan 2026 | ₹1,605.9 | ₹1,605.9 | ₹1,598.55 | ₹1,598.55 | 130 | 65 |
| 19 Jan 2026 | ₹1,506.9 | ₹1,506.9 | ₹1,501.25 | ₹1,501.25 | 130 | 65 |
| 20 Jan 2026 | ₹1,235.6 | ₹1,235.6 | ₹1,233.65 | ₹1,233.65 | 130 | 130 |
| 27 Jan 2026 | ₹1,022.55 | ₹1,038.65 | ₹1,020.55 | ₹1,025.55 | 2,015 | 1,300 |