NIFTY 50 27,200 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,347.8 and a low of ₹708.8. Final close ₹2,023.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹976 | ₹1,102.5 | ₹951.5 | ₹1,074.7 | 21,125 | 21,710 |
| 30 Dec 2025 | ₹1,162.75 | ₹1,162.75 | ₹1,059.95 | ₹1,075 | 4,290 | 22,295 |
| 31 Dec 2025 | ₹956.5 | ₹957.7 | ₹890.5 | ₹890.5 | 3,380 | 22,425 |
| 1 Jan 2026 | ₹897 | ₹928.05 | ₹883.5 | ₹908.5 | 4,225 | 22,685 |
| 2 Jan 2026 | ₹869.5 | ₹870 | ₹754.6 | ₹756 | 11,180 | 27,690 |
| 5 Jan 2026 | ₹719.05 | ₹891.8 | ₹708.8 | ₹882.5 | 11,245 | 27,950 |
| 6 Jan 2026 | ₹855.95 | ₹937 | ₹821.5 | ₹915.9 | 4,875 | 27,755 |
| 7 Jan 2026 | ₹984.9 | ₹1,004.9 | ₹931.5 | ₹970 | 1,235 | 27,820 |
| 8 Jan 2026 | ₹1,000 | ₹1,213.8 | ₹1,000 | ₹1,210 | 11,310 | 29,770 |
| 9 Jan 2026 | ₹1,250 | ₹1,456.35 | ₹1,181 | ₹1,409 | 3,965 | 27,040 |
| 12 Jan 2026 | ₹1,514.8 | ₹1,606 | ₹1,304.05 | ₹1,304.05 | 2,990 | 26,455 |
| 13 Jan 2026 | ₹1,355.1 | ₹1,467.65 | ₹1,343.25 | ₹1,405.85 | 910 | 26,650 |
| 14 Jan 2026 | ₹1,440.15 | ₹1,495.7 | ₹1,367.8 | ₹1,453.9 | 650 | 26,455 |
| 16 Jan 2026 | ₹1,397.95 | ₹1,456.1 | ₹1,264 | ₹1,432.55 | 1,885 | 25,025 |
| 19 Jan 2026 | ₹1,608.75 | ₹1,650 | ₹1,545.5 | ₹1,601.65 | 7,280 | 28,860 |
| 20 Jan 2026 | ₹1,601.4 | ₹1,940 | ₹1,601.4 | ₹1,940 | 6,175 | 25,155 |
| 21 Jan 2026 | ₹1,939.3 | ₹2,120.55 | ₹1,875 | ₹1,994 | 1,950 | 24,310 |
| 22 Jan 2026 | ₹1,871.15 | ₹1,985.2 | ₹1,784.65 | ₹1,841.75 | 1,105 | 23,205 |
| 23 Jan 2026 | ₹1,870 | ₹2,127.1 | ₹1,870 | ₹2,124.7 | 10,985 | 17,810 |
| 27 Jan 2026 | ₹2,347.8 | ₹2,347.8 | ₹2,010 | ₹2,023.1 | 15,990 | 10,595 |