NIFTY 50 24,400 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,040 and a low of ₹554.8. Final close ₹775.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹1,820 | ₹1,820 | ₹1,710 | ₹1,711.35 | 2,600 | 2,600 |
| 30 Dec 2025 | ₹1,704.2 | ₹1,714.55 | ₹1,704.2 | ₹1,714.55 | 455 | 2,665 |
| 31 Dec 2025 | ₹1,763.4 | ₹1,940 | ₹1,763.4 | ₹1,892.65 | 390 | 2,730 |
| 1 Jan 2026 | ₹1,900 | ₹1,900 | ₹1,883.15 | ₹1,883.15 | 195 | 2,730 |
| 2 Jan 2026 | ₹2,020 | ₹2,040 | ₹2,020 | ₹2,030 | 455 | 2,665 |
| 5 Jan 2026 | ₹1,980 | ₹1,980 | ₹1,935.35 | ₹1,935.35 | 130 | 2,730 |
| 6 Jan 2026 | ₹1,874.45 | ₹1,874.45 | ₹1,874.45 | ₹1,874.45 | 65 | 2,730 |
| 7 Jan 2026 | ₹1,832.35 | ₹1,832.35 | ₹1,832.35 | ₹1,832.35 | 65 | 2,730 |
| 8 Jan 2026 | ₹1,750 | ₹1,750 | ₹1,578.55 | ₹1,589.6 | 2,600 | 3,640 |
| 9 Jan 2026 | ₹1,607.25 | ₹1,610.05 | ₹1,367.75 | ₹1,397.8 | 2,730 | 3,445 |
| 12 Jan 2026 | ₹1,301.8 | ₹1,435.95 | ₹1,247.3 | ₹1,435.95 | 1,690 | 3,575 |
| 13 Jan 2026 | ₹1,450.25 | ₹1,450.25 | ₹1,290 | ₹1,403.05 | 260 | 3,510 |
| 14 Jan 2026 | ₹1,390 | ₹1,390 | ₹1,326.2 | ₹1,333 | 325 | 3,510 |
| 16 Jan 2026 | ₹1,395 | ₹1,395 | ₹1,358.95 | ₹1,358.95 | 650 | 3,575 |
| 19 Jan 2026 | ₹1,215 | ₹1,267 | ₹1,156 | ₹1,223 | 2,795 | 4,160 |
| 20 Jan 2026 | ₹1,185 | ₹1,185 | ₹843.9 | ₹874.55 | 15,470 | 9,750 |
| 21 Jan 2026 | ₹910 | ₹950 | ₹613.1 | ₹801.5 | 53,885 | 15,340 |
| 22 Jan 2026 | ₹940 | ₹1,085.5 | ₹822.5 | ₹981.45 | 20,995 | 17,355 |
| 23 Jan 2026 | ₹900 | ₹966.8 | ₹661.6 | ₹691.6 | 39,195 | 11,830 |
| 27 Jan 2026 | ₹704.3 | ₹793.95 | ₹554.8 | ₹775.7 | 54,665 | 9,945 |