NIFTY 50 26,950 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹1,973.85 and a low of ₹508.4. Final close ₹1,779.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹796 | ₹860.35 | ₹796 | ₹853.15 | 1,235 | 1,300 |
| 30 Dec 2025 | ₹869.3 | ₹869.3 | ₹853.75 | ₹857.6 | 390 | 1,560 |
| 31 Dec 2025 | ₹770 | ₹770 | ₹670.05 | ₹670.9 | 1,820 | 1,495 |
| 1 Jan 2026 | ₹673.35 | ₹673.35 | ₹673.35 | ₹673.35 | 65 | 1,495 |
| 2 Jan 2026 | ₹577.6 | ₹577.6 | ₹544.35 | ₹544.35 | 780 | 1,430 |
| 5 Jan 2026 | ₹570 | ₹631.1 | ₹508.4 | ₹631.1 | 2,015 | 2,275 |
| 6 Jan 2026 | ₹632.2 | ₹632.2 | ₹632.2 | ₹632.2 | 65 | 2,145 |
| 7 Jan 2026 | ₹740 | ₹741 | ₹687.85 | ₹703.8 | 2,015 | 2,210 |
| 8 Jan 2026 | ₹810 | ₹974.5 | ₹810 | ₹974.5 | 4,485 | 4,875 |
| 9 Jan 2026 | ₹943.1 | ₹1,161.85 | ₹943.1 | ₹1,156.75 | 1,950 | 5,135 |
| 12 Jan 2026 | ₹1,088.7 | ₹1,089.2 | ₹1,063 | ₹1,087 | 260 | 4,485 |
| 13 Jan 2026 | ₹1,170.45 | ₹1,170.45 | ₹1,170.45 | ₹1,170.45 | 65 | 4,485 |
| 14 Jan 2026 | ₹1,198.3 | ₹1,228.85 | ₹1,198.3 | ₹1,228.85 | 260 | 4,420 |
| 16 Jan 2026 | ₹1,040 | ₹1,180 | ₹1,040 | ₹1,180 | 195 | 4,420 |
| 19 Jan 2026 | ₹1,290.9 | ₹1,368 | ₹1,281.5 | ₹1,368 | 260 | 4,355 |
| 20 Jan 2026 | ₹1,568.4 | ₹1,568.4 | ₹1,568 | ₹1,568 | 130 | 4,355 |
| 21 Jan 2026 | ₹1,692.1 | ₹1,873.1 | ₹1,671.55 | ₹1,873.1 | 520 | 4,095 |
| 22 Jan 2026 | ₹1,661.5 | ₹1,709.6 | ₹1,615.2 | ₹1,615.2 | 520 | 4,095 |
| 23 Jan 2026 | ₹1,868 | ₹1,868 | ₹1,859.2 | ₹1,859.2 | 195 | 4,030 |
| 27 Jan 2026 | ₹1,905 | ₹1,973.85 | ₹1,776.3 | ₹1,779.8 | 2,015 | 3,770 |