NIFTY 50 24,450 PE traded across 19 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹53.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹12 | ₹12.6 | ₹10.45 | ₹12.15 | 5,785 | 8,580 |
| 30 Dec 2025 | ₹12.15 | ₹12.45 | ₹10.3 | ₹11.35 | 1,495 | 8,515 |
| 31 Dec 2025 | ₹8 | ₹10.2 | ₹7.85 | ₹8.95 | 10,985 | 7,345 |
| 1 Jan 2026 | ₹8.1 | ₹8.8 | ₹7.4 | ₹7.4 | 1,430 | 7,345 |
| 2 Jan 2026 | ₹8 | ₹8.6 | ₹7.5 | ₹8.2 | 4,875 | 5,460 |
| 5 Jan 2026 | ₹8.8 | ₹9.25 | ₹8 | ₹8 | 1,170 | 5,785 |
| 6 Jan 2026 | ₹8.45 | ₹8.45 | ₹6.8 | ₹7.35 | 1,170 | 6,045 |
| 8 Jan 2026 | ₹7 | ₹12.35 | ₹5.4 | ₹10.05 | 21,970 | 14,170 |
| 9 Jan 2026 | ₹9.15 | ₹14.3 | ₹7.8 | ₹13.5 | 27,040 | 15,860 |
| 12 Jan 2026 | ₹13.15 | ₹21.35 | ₹11.45 | ₹13.75 | 35,685 | 15,145 |
| 13 Jan 2026 | ₹11.8 | ₹13.9 | ₹8.3 | ₹10.1 | 48,555 | 29,120 |
| 14 Jan 2026 | ₹10.55 | ₹12.65 | ₹7.65 | ₹10 | 61,815 | 33,150 |
| 16 Jan 2026 | ₹10.5 | ₹10.5 | ₹5.05 | ₹5.2 | 1,33,575 | 53,560 |
| 19 Jan 2026 | ₹5 | ₹6.75 | ₹5 | ₹6.75 | 3,35,400 | 1,14,985 |
| 20 Jan 2026 | ₹5.85 | ₹18.45 | ₹5.05 | ₹17.4 | 16,28,835 | 3,18,110 |
| 21 Jan 2026 | ₹17.3 | ₹53.15 | ₹14 | ₹16.7 | 3,05,19,385 | 6,19,385 |
| 22 Jan 2026 | ₹13 | ₹31.2 | ₹3.45 | ₹3.45 | 3,52,76,475 | 12,74,455 |
| 23 Jan 2026 | ₹4.5 | ₹8.4 | ₹2.55 | ₹5.2 | 5,29,33,595 | 12,41,955 |
| 27 Jan 2026 | ₹4.8 | ₹4.8 | ₹0.05 | ₹0.05 | 8,05,72,115 | 23,90,245 |