NIFTY 50 28,050 PE traded across 7 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹2,684 and a low of ₹1,679.3. Final close ₹2,682.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,679.3 | ₹1,679.3 | ₹1,679.3 | ₹1,679.3 | 65 | 0 |
| 8 Jan 2026 | ₹2,042.8 | ₹2,060.15 | ₹2,042.8 | ₹2,060.15 | 130 | 65 |
| 13 Jan 2026 | ₹2,243.55 | ₹2,243.55 | ₹2,243.55 | ₹2,243.55 | 65 | 65 |
| 14 Jan 2026 | ₹2,301.55 | ₹2,316.05 | ₹2,301.55 | ₹2,316.05 | 325 | 65 |
| 16 Jan 2026 | ₹2,290.9 | ₹2,290.9 | ₹2,277.25 | ₹2,277.25 | 195 | 130 |
| 19 Jan 2026 | ₹2,395.4 | ₹2,395.4 | ₹2,388.15 | ₹2,388.15 | 130 | 130 |
| 20 Jan 2026 | ₹2,684 | ₹2,684 | ₹2,682.85 | ₹2,682.85 | 130 | 130 |