NIFTY 50 26,750 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹121.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹91.95 | ₹91.95 | ₹53.85 | ₹56.15 | 1,64,905 | 1,20,315 |
| 30 Dec 2025 | ₹50.65 | ₹57.7 | ₹45.95 | ₹53 | 1,89,670 | 1,45,080 |
| 31 Dec 2025 | ₹56.3 | ₹83.8 | ₹48.05 | ₹75.75 | 2,20,675 | 1,79,985 |
| 1 Jan 2026 | ₹78.8 | ₹80 | ₹61.15 | ₹62.4 | 2,21,065 | 2,34,975 |
| 2 Jan 2026 | ₹68.65 | ₹112.95 | ₹65.8 | ₹112.95 | 3,50,090 | 2,74,950 |
| 5 Jan 2026 | ₹112.9 | ₹121.1 | ₹66.5 | ₹67.05 | 4,46,420 | 2,73,975 |
| 6 Jan 2026 | ₹69.8 | ₹84.45 | ₹52 | ₹53.1 | 3,25,585 | 2,49,210 |
| 7 Jan 2026 | ₹47 | ₹52.7 | ₹34.65 | ₹41.1 | 4,36,930 | 2,52,460 |
| 8 Jan 2026 | ₹34.6 | ₹36.8 | ₹19.3 | ₹19.6 | 5,49,640 | 1,59,055 |
| 9 Jan 2026 | ₹20.15 | ₹22.4 | ₹13.9 | ₹16.95 | 4,14,115 | 1,20,835 |
| 12 Jan 2026 | ₹12.8 | ₹20 | ₹12.15 | ₹17.45 | 4,00,530 | 1,05,885 |
| 13 Jan 2026 | ₹20 | ₹20 | ₹11.55 | ₹11.85 | 2,59,285 | 1,19,860 |
| 14 Jan 2026 | ₹11 | ₹12.5 | ₹8.55 | ₹9.45 | 4,19,965 | 1,66,400 |
| 16 Jan 2026 | ₹9.05 | ₹12.1 | ₹6 | ₹6.7 | 12,12,315 | 2,13,200 |
| 19 Jan 2026 | ₹4.7 | ₹6.15 | ₹3.9 | ₹4.3 | 12,38,380 | 3,34,165 |
| 20 Jan 2026 | ₹4.2 | ₹4.7 | ₹2.45 | ₹2.9 | 21,31,350 | 4,12,685 |
| 21 Jan 2026 | ₹2.7 | ₹2.85 | ₹1.6 | ₹1.7 | 60,73,730 | 4,63,970 |
| 22 Jan 2026 | ₹1.6 | ₹3.45 | ₹1.15 | ₹1.45 | 57,13,305 | 4,49,085 |
| 23 Jan 2026 | ₹1.25 | ₹2.1 | ₹1.1 | ₹1.9 | 65,30,680 | 9,24,235 |
| 27 Jan 2026 | ₹1.6 | ₹3.85 | ₹0.05 | ₹0.05 | 30,25,750 | 4,76,580 |