NIFTY 50 24,250 CE traded across 15 sessions from 31 Dec 2025 to 27 Jan 2026, with a life-high of ₹2,077.9 and a low of ₹740. Final close ₹930.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,038.4 | ₹2,050.9 | ₹2,038.4 | ₹2,050.9 | 130 | 65 |
| 5 Jan 2026 | ₹2,066.3 | ₹2,077.9 | ₹2,066.3 | ₹2,077.9 | 130 | 130 |
| 7 Jan 2026 | ₹1,992.75 | ₹2,001.1 | ₹1,992.75 | ₹2,001.1 | 130 | 65 |
| 8 Jan 2026 | ₹1,740.25 | ₹1,747.85 | ₹1,740.25 | ₹1,747.85 | 130 | 130 |
| 9 Jan 2026 | ₹1,544.85 | ₹1,554.45 | ₹1,544.85 | ₹1,554.45 | 130 | 130 |
| 12 Jan 2026 | ₹1,633 | ₹1,638.85 | ₹1,633 | ₹1,638.85 | 130 | 65 |
| 13 Jan 2026 | ₹1,537.8 | ₹1,546.15 | ₹1,537.8 | ₹1,545.65 | 910 | 845 |
| 14 Jan 2026 | ₹1,477.55 | ₹1,485.15 | ₹1,477.55 | ₹1,485.15 | 130 | 910 |
| 16 Jan 2026 | ₹1,513.5 | ₹1,517.25 | ₹1,513.5 | ₹1,517.25 | 130 | 975 |
| 19 Jan 2026 | ₹1,403 | ₹1,408.65 | ₹1,403 | ₹1,408.65 | 130 | 975 |
| 20 Jan 2026 | ₹1,117.4 | ₹1,119.7 | ₹1,117.4 | ₹1,119.7 | 130 | 975 |
| 21 Jan 2026 | ₹1,005.5 | ₹1,094.25 | ₹740 | ₹942.4 | 3,640 | 2,210 |
| 22 Jan 2026 | ₹1,104.95 | ₹1,231.25 | ₹970.05 | ₹1,141 | 6,110 | 2,665 |
| 23 Jan 2026 | ₹948.35 | ₹948.35 | ₹840.7 | ₹840.7 | 1,170 | 2,795 |
| 27 Jan 2026 | ₹767.65 | ₹930.95 | ₹764.4 | ₹930.95 | 2,665 | 1,430 |