NIFTY 50 25,800 PE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹850.85 and a low of ₹42. Final close ₹625.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹114.75 | ₹149.65 | ₹102.85 | ₹140.6 | 11,05,520 | 10,02,495 |
| 30 Dec 2025 | ₹151.3 | ₹166.25 | ₹130 | ₹130.7 | 16,89,155 | 11,62,785 |
| 31 Dec 2025 | ₹135.9 | ₹135.9 | ₹81.55 | ₹83 | 26,77,220 | 18,12,525 |
| 1 Jan 2026 | ₹80.05 | ₹84.2 | ₹71.25 | ₹75 | 18,81,945 | 18,24,290 |
| 2 Jan 2026 | ₹67.6 | ₹67.95 | ₹50.95 | ₹51.45 | 28,60,325 | 12,64,120 |
| 5 Jan 2026 | ₹47.95 | ₹69.85 | ₹42 | ₹63 | 16,99,230 | 12,25,640 |
| 6 Jan 2026 | ₹72 | ₹72 | ₹51.85 | ₹63.45 | 26,33,605 | 18,19,545 |
| 7 Jan 2026 | ₹70.95 | ₹75 | ₹57.15 | ₹63.3 | 32,68,980 | 28,29,970 |
| 8 Jan 2026 | ₹69.5 | ₹145.45 | ₹65.15 | ₹137 | 65,04,745 | 23,54,625 |
| 9 Jan 2026 | ₹138.05 | ₹251 | ₹113.6 | ₹204.1 | 1,02,74,095 | 19,20,555 |
| 12 Jan 2026 | ₹218.55 | ₹348.8 | ₹166.05 | ₹169.7 | 64,23,040 | 19,89,000 |
| 13 Jan 2026 | ₹150 | ₹275.55 | ₹142.25 | ₹198.85 | 92,82,520 | 22,24,885 |
| 14 Jan 2026 | ₹215.9 | ₹258.45 | ₹160 | ₹223.1 | 94,82,460 | 26,14,560 |
| 16 Jan 2026 | ₹180 | ₹213.5 | ₹109.6 | ₹189.3 | 1,84,88,405 | 40,30,780 |
| 19 Jan 2026 | ₹214.1 | ₹330.95 | ₹214.1 | ₹283.3 | 66,35,200 | 34,29,465 |
| 20 Jan 2026 | ₹280.05 | ₹591.15 | ₹264.4 | ₹549.6 | 49,04,705 | 26,97,825 |
| 21 Jan 2026 | ₹560.15 | ₹850.85 | ₹485 | ₹619.85 | 25,96,230 | 21,18,415 |
| 22 Jan 2026 | ₹500.05 | ₹609 | ₹364.6 | ₹433.65 | 21,51,630 | 16,48,075 |
| 23 Jan 2026 | ₹440 | ₹751.7 | ₹437.45 | ₹714.7 | 12,30,840 | 13,71,305 |
| 27 Jan 2026 | ₹650.05 | ₹846.2 | ₹596 | ₹625 | 7,85,850 | 9,76,820 |