NIFTY 50 27,150 CE traded across 20 sessions from 29 Dec 2025 to 27 Jan 2026, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹26.4 | ₹26.4 | ₹18.5 | ₹19.95 | 85,020 | 46,930 |
| 30 Dec 2025 | ₹19.95 | ₹19.95 | ₹15.85 | ₹15.85 | 68,120 | 27,300 |
| 31 Dec 2025 | ₹16.4 | ₹23.65 | ₹13.85 | ₹20.3 | 1,56,000 | 50,440 |
| 1 Jan 2026 | ₹20.3 | ₹20.55 | ₹14.55 | ₹14.6 | 65,130 | 55,315 |
| 2 Jan 2026 | ₹15.35 | ₹30.95 | ₹15.25 | ₹30.95 | 2,39,005 | 1,00,230 |
| 5 Jan 2026 | ₹30.95 | ₹33.8 | ₹18 | ₹18.25 | 2,01,370 | 1,12,385 |
| 6 Jan 2026 | ₹19.9 | ₹22.6 | ₹14 | ₹14.05 | 1,17,130 | 1,05,820 |
| 7 Jan 2026 | ₹14 | ₹14 | ₹10.4 | ₹12.15 | 2,03,710 | 78,780 |
| 8 Jan 2026 | ₹10.55 | ₹11.95 | ₹7.95 | ₹9.8 | 1,12,450 | 71,890 |
| 9 Jan 2026 | ₹8.65 | ₹9.65 | ₹6.65 | ₹9.25 | 76,440 | 74,165 |
| 12 Jan 2026 | ₹9.25 | ₹9.25 | ₹6.45 | ₹8.1 | 1,11,085 | 51,545 |
| 13 Jan 2026 | ₹7.9 | ₹8.2 | ₹5.65 | ₹5.65 | 45,045 | 61,620 |
| 14 Jan 2026 | ₹4.75 | ₹6.2 | ₹4 | ₹4.15 | 42,640 | 64,545 |
| 16 Jan 2026 | ₹4.1 | ₹4.1 | ₹2.75 | ₹3.05 | 1,86,680 | 64,675 |
| 19 Jan 2026 | ₹2.7 | ₹3.45 | ₹1.75 | ₹2.65 | 4,18,730 | 1,61,070 |
| 20 Jan 2026 | ₹2.65 | ₹2.8 | ₹1.65 | ₹1.65 | 6,17,435 | 1,52,035 |
| 21 Jan 2026 | ₹1.85 | ₹2.25 | ₹1.2 | ₹1.4 | 42,21,555 | 2,88,145 |
| 22 Jan 2026 | ₹1.4 | ₹2.25 | ₹0.9 | ₹1.05 | 28,54,020 | 1,79,465 |
| 23 Jan 2026 | ₹1.2 | ₹2.05 | ₹0.85 | ₹1.8 | 23,49,945 | 1,35,915 |
| 27 Jan 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.15 | 15,84,635 | 74,685 |